Chignol d'Aral InMontagna Blog - Community 2022-11-27T19:35:35.958 trackHikingTourTrail Chignol d'Aral trackHikingTourTrail 1053.30603 2022-11-27T08:42:16.000Z [country:Italia, streetAddress:Via Colombi, town:Zambla Bassa, zipcode:24013, county:Bergamo, state:Lombardia] 1029.91077 2022-11-27T08:42:22.000Z 1022.33472 2022-11-27T08:42:25.000Z 1018.59387 2022-11-27T08:42:27.000Z 1016.65564 2022-11-27T08:42:29.000Z 1016.27173 2022-11-27T08:42:31.000Z 1016.46222 2022-11-27T08:42:33.000Z 1016.77319 2022-11-27T08:42:34.000Z 1017.22308 2022-11-27T08:42:37.000Z 1017.69611 2022-11-27T08:42:39.000Z 1018.15784 2022-11-27T08:42:41.000Z 1018.58252 2022-11-27T08:42:44.000Z 1018.96918 2022-11-27T08:42:47.000Z 1019.39685 2022-11-27T08:42:49.000Z 1019.8587 2022-11-27T08:42:51.000Z 1020.29388 2022-11-27T08:42:53.000Z 1020.63501 2022-11-27T08:42:55.000Z 1020.90167 2022-11-27T08:42:57.000Z 1021.19318 2022-11-27T08:42:59.000Z 1021.49481 2022-11-27T08:43:01.000Z 1020.10272 2022-11-27T08:43:03.000Z 1021.02209 2022-11-27T08:43:05.000Z 1022.05255 2022-11-27T08:43:07.000Z 1023.08643 2022-11-27T08:43:10.000Z 1023.9718 2022-11-27T08:43:13.000Z 1024.54163 2022-11-27T08:43:15.000Z 1024.91162 2022-11-27T08:43:17.000Z 1025.21033 2022-11-27T08:43:19.000Z 1025.39551 2022-11-27T08:43:21.000Z 1025.51892 2022-11-27T08:43:23.000Z 1025.55371 2022-11-27T08:43:25.000Z 1025.50903 2022-11-27T08:43:27.000Z 1025.42505 2022-11-27T08:43:29.000Z 1025.28345 2022-11-27T08:43:31.000Z 1025.0658 2022-11-27T08:43:33.000Z 1024.81494 2022-11-27T08:43:35.000Z 1024.59863 2022-11-27T08:43:37.000Z 1024.37549 2022-11-27T08:43:39.000Z 1024.08374 2022-11-27T08:43:41.000Z 1023.77765 2022-11-27T08:43:43.000Z 1023.51013 2022-11-27T08:43:45.000Z 1023.28156 2022-11-27T08:43:47.000Z 1022.86121 2022-11-27T08:43:49.000Z 1022.38934 2022-11-27T08:43:51.000Z 1021.94757 2022-11-27T08:43:53.000Z 1021.52374 2022-11-27T08:43:55.000Z 1021.13867 2022-11-27T08:43:57.000Z 1020.79163 2022-11-27T08:43:59.000Z 1020.47949 2022-11-27T08:44:01.000Z 1020.12268 2022-11-27T08:44:03.000Z 1019.84436 2022-11-27T08:44:05.000Z 1019.63397 2022-11-27T08:44:07.000Z 1019.42737 2022-11-27T08:44:09.000Z 1019.19958 2022-11-27T08:44:11.000Z 1018.97363 2022-11-27T08:44:13.000Z 1018.78107 2022-11-27T08:44:15.000Z 1018.53992 2022-11-27T08:44:17.000Z 1018.30682 2022-11-27T08:44:19.000Z 1018.10413 2022-11-27T08:44:21.000Z 1017.83838 2022-11-27T08:44:23.000Z 1017.57959 2022-11-27T08:44:25.000Z 1017.33905 2022-11-27T08:44:27.000Z 1017.16553 2022-11-27T08:44:29.000Z 1017.04364 2022-11-27T08:44:31.000Z 1016.99475 2022-11-27T08:44:33.000Z 1016.98352 2022-11-27T08:44:35.000Z 1016.99866 2022-11-27T08:44:37.000Z 1016.98474 2022-11-27T08:44:39.000Z 1016.96008 2022-11-27T08:44:41.000Z 1016.98303 2022-11-27T08:44:43.000Z 1016.97607 2022-11-27T08:44:45.000Z 1016.97382 2022-11-27T08:44:47.000Z 1017.03369 2022-11-27T08:44:49.000Z 1017.13574 2022-11-27T08:44:51.000Z 1017.22931 2022-11-27T08:44:53.000Z 1017.27637 2022-11-27T08:44:55.000Z 1017.34729 2022-11-27T08:44:57.000Z 1017.44745 2022-11-27T08:44:59.000Z 1017.49207 2022-11-27T08:45:01.000Z 1017.60773 2022-11-27T08:45:03.000Z 1017.76819 2022-11-27T08:45:05.000Z 1017.90918 2022-11-27T08:45:10.000Z 1018.04736 2022-11-27T08:45:12.000Z 1018.15948 2022-11-27T08:45:14.000Z 1018.26434 2022-11-27T08:45:16.000Z 1018.34705 2022-11-27T08:45:18.000Z 1018.44592 2022-11-27T08:45:20.000Z 1018.54846 2022-11-27T08:45:22.000Z 1018.68066 2022-11-27T08:45:24.000Z 1018.81738 2022-11-27T08:45:26.000Z 1018.93634 2022-11-27T08:45:28.000Z 1019.01007 2022-11-27T08:45:30.000Z 1019.07227 2022-11-27T08:45:32.000Z 1019.10516 2022-11-27T08:45:34.000Z 1019.14417 2022-11-27T08:45:36.000Z 1019.21454 2022-11-27T08:45:38.000Z 1019.3335 2022-11-27T08:45:40.000Z 1019.4884 2022-11-27T08:45:42.000Z 1019.7207 2022-11-27T08:45:44.000Z 1019.93469 2022-11-27T08:45:46.000Z 1020.16345 2022-11-27T08:45:48.000Z 1020.37024 2022-11-27T08:45:50.000Z 1020.55115 2022-11-27T08:45:52.000Z 1020.74188 2022-11-27T08:45:54.000Z 1020.97528 2022-11-27T08:45:56.000Z 1021.22931 2022-11-27T08:45:58.000Z 1021.47198 2022-11-27T08:46:00.000Z 1021.72784 2022-11-27T08:46:02.000Z 1021.97052 2022-11-27T08:46:04.000Z 1022.21387 2022-11-27T08:46:06.000Z 1022.48328 2022-11-27T08:46:08.000Z 1022.77942 2022-11-27T08:46:10.000Z 1023.01904 2022-11-27T08:46:12.000Z 1023.2489 2022-11-27T08:46:14.000Z 1023.49231 2022-11-27T08:46:16.000Z 1023.77405 2022-11-27T08:46:18.000Z 1024.08093 2022-11-27T08:46:20.000Z 1024.34778 2022-11-27T08:46:22.000Z 1024.58948 2022-11-27T08:46:24.000Z 1024.84009 2022-11-27T08:46:26.000Z 1025.1239 2022-11-27T08:46:28.000Z 1025.44385 2022-11-27T08:46:30.000Z 1025.80151 2022-11-27T08:46:32.000Z 1026.18506 2022-11-27T08:46:34.000Z 1026.52075 2022-11-27T08:46:36.000Z 1026.88379 2022-11-27T08:46:38.000Z 1027.20056 2022-11-27T08:46:40.000Z 1027.52063 2022-11-27T08:46:42.000Z 1027.79553 2022-11-27T08:46:44.000Z 1028.10608 2022-11-27T08:46:46.000Z 1028.44568 2022-11-27T08:46:49.000Z 1028.78149 2022-11-27T08:46:51.000Z 1029.16479 2022-11-27T08:46:53.000Z 1029.54529 2022-11-27T08:46:55.000Z 1029.95996 2022-11-27T08:46:57.000Z 1030.38257 2022-11-27T08:46:59.000Z 1030.78552 2022-11-27T08:47:01.000Z 1031.16724 2022-11-27T08:47:04.000Z 1031.59802 2022-11-27T08:47:06.000Z 1032.02979 2022-11-27T08:47:08.000Z 1032.39734 2022-11-27T08:47:10.000Z 1032.73267 2022-11-27T08:47:12.000Z 1033.09424 2022-11-27T08:47:14.000Z 1033.44922 2022-11-27T08:47:16.000Z 1033.76624 2022-11-27T08:47:18.000Z 1034.09119 2022-11-27T08:47:20.000Z 1034.42212 2022-11-27T08:47:23.000Z 1034.7146 2022-11-27T08:47:25.000Z 1035.03528 2022-11-27T08:47:27.000Z 1035.3031 2022-11-27T08:47:29.000Z 1035.52112 2022-11-27T08:47:31.000Z 1035.73779 2022-11-27T08:47:33.000Z 1035.93909 2022-11-27T08:47:35.000Z 1036.17249 2022-11-27T08:47:37.000Z 1036.36169 2022-11-27T08:47:39.000Z 1036.52795 2022-11-27T08:47:41.000Z 1036.67688 2022-11-27T08:47:43.000Z 1036.85632 2022-11-27T08:47:45.000Z 1037.00317 2022-11-27T08:47:47.000Z 1037.12915 2022-11-27T08:47:49.000Z 1037.29907 2022-11-27T08:47:51.000Z 1037.51331 2022-11-27T08:47:53.000Z 1037.71338 2022-11-27T08:47:55.000Z 1037.90979 2022-11-27T08:47:57.000Z 1038.15576 2022-11-27T08:47:59.000Z 1038.3844 2022-11-27T08:48:01.000Z 1038.65527 2022-11-27T08:48:03.000Z 1038.94141 2022-11-27T08:48:05.000Z 1039.25281 2022-11-27T08:48:07.000Z 1039.57813 2022-11-27T08:48:09.000Z 1039.93628 2022-11-27T08:48:11.000Z 1040.31165 2022-11-27T08:48:13.000Z 1040.67261 2022-11-27T08:48:15.000Z 1041.02051 2022-11-27T08:48:17.000Z 1041.36804 2022-11-27T08:48:19.000Z 1041.67065 2022-11-27T08:48:21.000Z 1041.99792 2022-11-27T08:48:23.000Z 1042.29858 2022-11-27T08:48:31.000Z 1042.66907 2022-11-27T08:48:35.000Z 1043.03638 2022-11-27T08:48:37.000Z 1043.38232 2022-11-27T08:48:39.000Z 1043.67517 2022-11-27T08:48:41.000Z 1043.93201 2022-11-27T08:48:43.000Z 1044.20166 2022-11-27T08:48:45.000Z 1044.48987 2022-11-27T08:48:47.000Z 1044.78052 2022-11-27T08:48:49.000Z 1045.05688 2022-11-27T08:48:51.000Z 1045.35571 2022-11-27T08:48:53.000Z 1045.61499 2022-11-27T08:48:55.000Z 1045.88306 2022-11-27T08:48:57.000Z 1046.14673 2022-11-27T08:48:59.000Z 1046.41943 2022-11-27T08:49:01.000Z 1046.70898 2022-11-27T08:49:03.000Z 1046.98706 2022-11-27T08:49:05.000Z 1047.2699 2022-11-27T08:49:07.000Z 1047.59875 2022-11-27T08:49:09.000Z 1047.89282 2022-11-27T08:49:11.000Z 1048.2345 2022-11-27T08:49:13.000Z 1048.50867 2022-11-27T08:49:15.000Z 1048.78345 2022-11-27T08:49:17.000Z 1049.05139 2022-11-27T08:49:19.000Z 1049.38306 2022-11-27T08:49:21.000Z 1049.74084 2022-11-27T08:49:23.000Z 1050.06201 2022-11-27T08:49:26.000Z 1050.34253 2022-11-27T08:49:28.000Z 1050.68457 2022-11-27T08:49:30.000Z 1051.01147 2022-11-27T08:49:32.000Z 1051.29016 2022-11-27T08:49:34.000Z 1051.5769 2022-11-27T08:49:36.000Z 1051.84778 2022-11-27T08:49:38.000Z 1052.13843 2022-11-27T08:49:41.000Z 1052.48315 2022-11-27T08:49:43.000Z 1052.83826 2022-11-27T08:49:46.000Z 1053.17896 2022-11-27T08:49:50.000Z 1053.62708 2022-11-27T08:49:54.000Z 1054.01733 2022-11-27T08:49:57.000Z 1054.38171 2022-11-27T08:50:00.000Z 1054.76257 2022-11-27T08:50:03.000Z 1055.19873 2022-11-27T08:50:06.000Z 1055.70276 2022-11-27T08:50:10.000Z 1056.25586 2022-11-27T08:50:14.000Z 1056.78149 2022-11-27T08:50:17.000Z 1057.23413 2022-11-27T08:50:19.000Z 1057.75317 2022-11-27T08:50:22.000Z 1058.33582 2022-11-27T08:50:25.000Z 1058.79529 2022-11-27T08:50:28.000Z 1059.34985 2022-11-27T08:50:31.000Z 1059.91565 2022-11-27T08:50:34.000Z 1060.52563 2022-11-27T08:50:37.000Z 1061.10645 2022-11-27T08:50:41.000Z 1061.71436 2022-11-27T08:50:44.000Z 1062.26196 2022-11-27T08:50:46.000Z 1062.83386 2022-11-27T08:50:49.000Z 1063.49976 2022-11-27T08:50:52.000Z 1064.10718 2022-11-27T08:50:55.000Z 1064.8186 2022-11-27T08:50:59.000Z 1065.52319 2022-11-27T08:51:03.000Z 1066.2688 2022-11-27T08:51:06.000Z 1066.93323 2022-11-27T08:51:10.000Z 1067.55981 2022-11-27T08:51:14.000Z 1068.15015 2022-11-27T08:51:18.000Z 1068.79907 2022-11-27T08:51:22.000Z 1069.49377 2022-11-27T08:51:26.000Z 1070.1781 2022-11-27T08:51:31.000Z 1070.80005 2022-11-27T08:51:36.000Z 1071.46631 2022-11-27T08:51:39.000Z 1072.07288 2022-11-27T08:51:42.000Z 1072.71167 2022-11-27T08:51:50.000Z 1073.35242 2022-11-27T08:51:54.000Z 1074.05225 2022-11-27T08:51:58.000Z 1074.70923 2022-11-27T08:52:02.000Z 1075.42407 2022-11-27T08:52:08.000Z 1076.07324 2022-11-27T08:52:13.000Z 1076.7074 2022-11-27T08:52:17.000Z 1077.35474 2022-11-27T08:52:20.000Z 1077.8822 2022-11-27T08:52:23.000Z 1078.37573 2022-11-27T08:52:28.000Z 1078.94165 2022-11-27T08:52:33.000Z 1079.53979 2022-11-27T08:52:37.000Z 1080.10181 2022-11-27T08:52:40.000Z 1080.74792 2022-11-27T08:52:44.000Z 1081.43933 2022-11-27T08:52:48.000Z 1082.20093 2022-11-27T08:52:53.000Z 1082.94751 2022-11-27T08:52:57.000Z 1083.73901 2022-11-27T08:53:08.000Z 1084.47363 2022-11-27T08:53:53.000Z 1085.18896 2022-11-27T08:53:56.000Z 1085.86731 2022-11-27T08:53:58.000Z 1086.50037 2022-11-27T08:54:00.000Z 1087.15027 2022-11-27T08:54:02.000Z 1087.84595 2022-11-27T08:54:03.000Z 1088.4939 2022-11-27T08:54:05.000Z 1089.17029 2022-11-27T08:54:07.000Z 1089.81128 2022-11-27T08:54:09.000Z 1090.36328 2022-11-27T08:54:11.000Z 1090.97607 2022-11-27T08:54:13.000Z 1091.66663 2022-11-27T08:54:15.000Z 1092.21069 2022-11-27T08:54:17.000Z 1092.7229 2022-11-27T08:54:20.000Z 1093.26721 2022-11-27T08:54:22.000Z 1093.73706 2022-11-27T08:54:24.000Z 1094.06604 2022-11-27T08:54:26.000Z 1094.30444 2022-11-27T08:54:28.000Z 1094.53589 2022-11-27T08:54:30.000Z 1094.78491 2022-11-27T08:54:32.000Z 1095.09131 2022-11-27T08:54:34.000Z 1095.41919 2022-11-27T08:54:36.000Z 1095.79956 2022-11-27T08:54:38.000Z 1096.22107 2022-11-27T08:54:40.000Z 1096.62292 2022-11-27T08:54:42.000Z 1096.98376 2022-11-27T08:54:45.000Z 1097.34399 2022-11-27T08:54:48.000Z 1097.68445 2022-11-27T08:54:51.000Z 1098.00171 2022-11-27T08:54:53.000Z 1098.31274 2022-11-27T08:54:55.000Z 1098.62671 2022-11-27T08:54:58.000Z 1098.8197 2022-11-27T08:55:01.000Z 1099.06812 2022-11-27T08:55:05.000Z 1099.32593 2022-11-27T08:55:08.000Z 1099.62585 2022-11-27T08:55:10.000Z 1099.95056 2022-11-27T08:55:13.000Z 1100.30347 2022-11-27T08:55:16.000Z 1100.85718 2022-11-27T08:55:20.000Z 1101.52209 2022-11-27T08:55:23.000Z 1102.14795 2022-11-27T08:55:26.000Z 1102.56006 2022-11-27T08:55:30.000Z 1103.00989 2022-11-27T08:55:33.000Z 1103.51965 2022-11-27T08:55:36.000Z 1104.08276 2022-11-27T08:55:40.000Z 1104.82739 2022-11-27T08:55:43.000Z 1105.6427 2022-11-27T08:55:46.000Z 1106.40454 2022-11-27T08:55:48.000Z 1107.24146 2022-11-27T08:55:50.000Z 1108.0957 2022-11-27T08:55:53.000Z 1109.03442 2022-11-27T08:55:55.000Z 1110.0658 2022-11-27T08:55:58.000Z 1111.33423 2022-11-27T08:56:01.000Z 1112.50549 2022-11-27T08:56:04.000Z 1113.7052 2022-11-27T08:56:07.000Z 1114.79651 2022-11-27T08:56:09.000Z 1115.8186 2022-11-27T08:56:12.000Z 1116.83411 2022-11-27T08:56:14.000Z 1117.5813 2022-11-27T08:56:17.000Z 1118.0498 2022-11-27T08:56:20.000Z 1118.48291 2022-11-27T08:56:23.000Z 1119.2356 2022-11-27T08:56:26.000Z 1119.96997 2022-11-27T08:56:29.000Z 1120.55273 2022-11-27T08:56:32.000Z 1121.1449 2022-11-27T08:56:35.000Z 1121.54785 2022-11-27T08:56:38.000Z 1121.87244 2022-11-27T08:56:41.000Z 1122.15015 2022-11-27T08:56:44.000Z 1122.36755 2022-11-27T08:56:46.000Z 1122.49951 2022-11-27T08:56:48.000Z 1122.52869 2022-11-27T08:56:50.000Z 1122.38623 2022-11-27T08:56:53.000Z 1122.22241 2022-11-27T08:56:56.000Z 1122.01245 2022-11-27T08:56:58.000Z 1121.73828 2022-11-27T08:57:00.000Z 1121.53674 2022-11-27T08:57:02.000Z 1121.39624 2022-11-27T08:57:04.000Z 1121.28833 2022-11-27T08:57:06.000Z 1121.23901 2022-11-27T08:57:09.000Z 1121.23499 2022-11-27T08:57:13.000Z 1121.25452 2022-11-27T08:57:16.000Z 1121.15356 2022-11-27T08:57:18.000Z 1121.00403 2022-11-27T08:57:21.000Z 1120.86304 2022-11-27T08:57:25.000Z 1120.92554 2022-11-27T08:57:31.000Z 1120.97998 2022-11-27T08:57:34.000Z 1121.10986 2022-11-27T08:57:36.000Z 1121.33801 2022-11-27T08:57:39.000Z 1121.55505 2022-11-27T08:57:42.000Z 1121.82947 2022-11-27T08:57:45.000Z 1122.12524 2022-11-27T08:57:48.000Z 1122.49341 2022-11-27T08:57:51.000Z 1122.80115 2022-11-27T08:57:54.000Z 1123.17505 2022-11-27T08:57:57.000Z 1123.6073 2022-11-27T08:58:00.000Z 1124.15466 2022-11-27T08:58:04.000Z 1124.70105 2022-11-27T08:58:07.000Z 1125.23401 2022-11-27T08:58:10.000Z 1125.81409 2022-11-27T08:58:13.000Z 1126.56567 2022-11-27T08:58:16.000Z 1127.28479 2022-11-27T08:58:19.000Z 1127.95459 2022-11-27T08:58:22.000Z 1128.60522 2022-11-27T08:58:25.000Z 1129.40942 2022-11-27T08:58:28.000Z 1129.89966 2022-11-27T08:58:31.000Z 1130.37573 2022-11-27T08:58:34.000Z 1130.74866 2022-11-27T08:58:37.000Z 1131.13892 2022-11-27T08:58:40.000Z 1131.54443 2022-11-27T08:58:43.000Z 1132.00818 2022-11-27T08:58:46.000Z 1132.50745 2022-11-27T08:58:49.000Z 1133.03296 2022-11-27T08:58:52.000Z 1133.49097 2022-11-27T08:58:55.000Z 1134.03394 2022-11-27T08:58:58.000Z 1134.54749 2022-11-27T08:59:01.000Z 1134.93164 2022-11-27T08:59:04.000Z 1135.37769 2022-11-27T08:59:07.000Z 1135.89294 2022-11-27T08:59:10.000Z 1136.35278 2022-11-27T08:59:13.000Z 1136.73291 2022-11-27T08:59:16.000Z 1137.16638 2022-11-27T08:59:20.000Z 1137.7373 2022-11-27T08:59:23.000Z 1138.41211 2022-11-27T08:59:27.000Z 1138.98914 2022-11-27T08:59:30.000Z 1139.59277 2022-11-27T08:59:33.000Z 1140.11475 2022-11-27T08:59:37.000Z 1140.59668 2022-11-27T08:59:39.000Z 1141.02319 2022-11-27T08:59:41.000Z 1141.49414 2022-11-27T08:59:43.000Z 1141.93042 2022-11-27T08:59:45.000Z 1142.37183 2022-11-27T08:59:47.000Z 1142.7843 2022-11-27T08:59:49.000Z 1143.22498 2022-11-27T08:59:53.000Z 1143.66724 2022-11-27T08:59:56.000Z 1144.17261 2022-11-27T08:59:59.000Z 1144.80261 2022-11-27T09:00:02.000Z 1145.36377 2022-11-27T09:00:04.000Z 1145.87427 2022-11-27T09:00:06.000Z 1146.40601 2022-11-27T09:00:09.000Z 1146.96594 2022-11-27T09:00:12.000Z 1147.54321 2022-11-27T09:00:16.000Z 1148.13928 2022-11-27T09:00:19.000Z 1148.67212 2022-11-27T09:00:22.000Z 1149.20361 2022-11-27T09:00:25.000Z 1149.70667 2022-11-27T09:00:27.000Z 1150.38245 2022-11-27T09:00:29.000Z 1151.06921 2022-11-27T09:00:32.000Z 1151.87268 2022-11-27T09:00:35.000Z 1152.67041 2022-11-27T09:00:38.000Z 1153.57678 2022-11-27T09:00:41.000Z 1154.51672 2022-11-27T09:00:43.000Z 1155.46606 2022-11-27T09:00:45.000Z 1156.44214 2022-11-27T09:00:48.000Z 1157.32373 2022-11-27T09:00:51.000Z 1158.10645 2022-11-27T09:00:53.000Z 1158.70557 2022-11-27T09:00:55.000Z 1159.20581 2022-11-27T09:00:57.000Z 1159.64734 2022-11-27T09:00:59.000Z 1160.04077 2022-11-27T09:01:01.000Z 1160.42444 2022-11-27T09:01:03.000Z 1160.80957 2022-11-27T09:01:05.000Z 1161.04614 2022-11-27T09:01:07.000Z 1161.29968 2022-11-27T09:01:09.000Z 1161.65479 2022-11-27T09:01:11.000Z 1162.03882 2022-11-27T09:01:13.000Z 1162.32056 2022-11-27T09:01:15.000Z 1162.62622 2022-11-27T09:01:17.000Z 1162.83594 2022-11-27T09:01:19.000Z 1163.01147 2022-11-27T09:01:21.000Z 1163.02808 2022-11-27T09:01:24.000Z 1163.0498 2022-11-27T09:01:26.000Z 1163.13281 2022-11-27T09:01:29.000Z 1163.14038 2022-11-27T09:01:32.000Z 1163.21167 2022-11-27T09:01:34.000Z 1163.2467 2022-11-27T09:01:36.000Z 1163.36157 2022-11-27T09:01:38.000Z 1163.54956 2022-11-27T09:01:40.000Z 1163.79517 2022-11-27T09:01:42.000Z 1164.07092 2022-11-27T09:01:44.000Z 1164.34949 2022-11-27T09:01:46.000Z 1164.56909 2022-11-27T09:01:48.000Z 1164.82837 2022-11-27T09:01:50.000Z 1165.12378 2022-11-27T09:01:52.000Z 1165.29578 2022-11-27T09:01:54.000Z 1165.4408 2022-11-27T09:01:56.000Z 1165.59546 2022-11-27T09:01:58.000Z 1165.75671 2022-11-27T09:02:00.000Z 1165.9436 2022-11-27T09:02:02.000Z 1166.1355 2022-11-27T09:02:04.000Z 1166.44604 2022-11-27T09:02:06.000Z 1166.73889 2022-11-27T09:02:08.000Z 1166.94385 2022-11-27T09:02:10.000Z 1167.255 2022-11-27T09:02:12.000Z 1167.51758 2022-11-27T09:02:14.000Z 1168.02417 2022-11-27T09:02:17.000Z 1168.50415 2022-11-27T09:02:19.000Z 1168.9303 2022-11-27T09:02:22.000Z 1169.27856 2022-11-27T09:02:24.000Z 1169.59937 2022-11-27T09:02:26.000Z 1169.95557 2022-11-27T09:02:29.000Z 1170.30261 2022-11-27T09:02:31.000Z 1170.63745 2022-11-27T09:02:33.000Z 1170.97168 2022-11-27T09:02:36.000Z 1171.40076 2022-11-27T09:02:38.000Z 1171.85706 2022-11-27T09:02:40.000Z 1172.30737 2022-11-27T09:02:43.000Z 1172.7644 2022-11-27T09:02:45.000Z 1173.22522 2022-11-27T09:02:47.000Z 1173.72314 2022-11-27T09:02:50.000Z 1173.98022 2022-11-27T09:03:27.000Z 1174.18506 2022-11-27T09:03:39.000Z 1174.34302 2022-11-27T09:03:51.000Z 1174.40967 2022-11-27T09:04:03.000Z 1174.54028 2022-11-27T09:04:05.000Z 1174.48743 2022-11-27T09:04:06.000Z 1174.44202 2022-11-27T09:04:07.000Z 1174.55847 2022-11-27T09:04:09.000Z 1174.79175 2022-11-27T09:04:11.000Z 1175.06604 2022-11-27T09:04:14.000Z 1175.21265 2022-11-27T09:04:16.000Z 1175.3772 2022-11-27T09:04:18.000Z 1175.5155 2022-11-27T09:04:20.000Z 1175.62927 2022-11-27T09:04:22.000Z 1175.59009 2022-11-27T09:04:24.000Z 1175.43054 2022-11-27T09:04:26.000Z 1175.3269 2022-11-27T09:04:28.000Z 1175.20044 2022-11-27T09:04:30.000Z 1174.98535 2022-11-27T09:04:33.000Z 1174.79236 2022-11-27T09:04:35.000Z 1174.6698 2022-11-27T09:04:37.000Z 1174.47888 2022-11-27T09:04:39.000Z 1174.37622 2022-11-27T09:04:41.000Z 1174.33826 2022-11-27T09:04:43.000Z 1174.33032 2022-11-27T09:04:45.000Z 1174.46045 2022-11-27T09:04:47.000Z 1174.6394 2022-11-27T09:04:49.000Z 1174.69275 2022-11-27T09:04:51.000Z 1174.54541 2022-11-27T09:04:53.000Z 1174.39868 2022-11-27T09:04:55.000Z 1174.43066 2022-11-27T09:04:58.000Z 1174.50415 2022-11-27T09:05:00.000Z 1174.68005 2022-11-27T09:05:02.000Z 1174.83191 2022-11-27T09:05:04.000Z 1175.18335 2022-11-27T09:05:06.000Z 1175.72986 2022-11-27T09:05:08.000Z 1176.21411 2022-11-27T09:05:10.000Z 1176.70129 2022-11-27T09:05:12.000Z 1177.24658 2022-11-27T09:05:14.000Z 1177.7605 2022-11-27T09:05:16.000Z 1178.36206 2022-11-27T09:05:18.000Z 1179.00293 2022-11-27T09:05:20.000Z 1179.65991 2022-11-27T09:05:22.000Z 1180.30444 2022-11-27T09:05:24.000Z 1180.79529 2022-11-27T09:05:26.000Z 1181.3031 2022-11-27T09:05:28.000Z 1181.81787 2022-11-27T09:05:30.000Z 1182.40576 2022-11-27T09:05:32.000Z 1182.99231 2022-11-27T09:05:35.000Z 1183.47559 2022-11-27T09:05:37.000Z 1183.82349 2022-11-27T09:05:39.000Z 1184.19043 2022-11-27T09:05:47.000Z 1184.51978 2022-11-27T09:05:49.000Z 1184.74194 2022-11-27T09:05:51.000Z 1184.8103 2022-11-27T09:05:53.000Z 1184.75867 2022-11-27T09:05:55.000Z 1184.72363 2022-11-27T09:05:57.000Z 1184.72144 2022-11-27T09:05:59.000Z 1184.70361 2022-11-27T09:06:01.000Z 1184.64636 2022-11-27T09:06:03.000Z 1184.59375 2022-11-27T09:06:05.000Z 1184.67688 2022-11-27T09:06:07.000Z 1184.77026 2022-11-27T09:06:09.000Z 1184.84119 2022-11-27T09:06:11.000Z 1184.99292 2022-11-27T09:06:13.000Z 1185.07898 2022-11-27T09:06:15.000Z 1185.12891 2022-11-27T09:06:17.000Z 1185.16748 2022-11-27T09:06:19.000Z 1185.32788 2022-11-27T09:06:21.000Z 1185.56226 2022-11-27T09:06:23.000Z 1185.90088 2022-11-27T09:06:26.000Z 1186.15515 2022-11-27T09:06:28.000Z 1186.42041 2022-11-27T09:06:31.000Z 1186.82471 2022-11-27T09:06:35.000Z 1187.36108 2022-11-27T09:06:38.000Z 1187.94751 2022-11-27T09:06:40.000Z 1188.49402 2022-11-27T09:06:42.000Z 1189.0885 2022-11-27T09:06:44.000Z 1189.81396 2022-11-27T09:06:47.000Z 1190.5459 2022-11-27T09:06:50.000Z 1191.32898 2022-11-27T09:06:52.000Z 1192.0918 2022-11-27T09:06:54.000Z 1192.83911 2022-11-27T09:06:56.000Z 1193.59546 2022-11-27T09:06:58.000Z 1194.39404 2022-11-27T09:07:01.000Z 1195.12256 2022-11-27T09:07:04.000Z 1195.75037 2022-11-27T09:07:06.000Z 1196.31384 2022-11-27T09:07:08.000Z 1196.8927 2022-11-27T09:07:11.000Z 1197.51648 2022-11-27T09:07:14.000Z 1198.05139 2022-11-27T09:07:17.000Z 1198.60803 2022-11-27T09:07:20.000Z 1199.22217 2022-11-27T09:07:23.000Z 1199.81982 2022-11-27T09:07:26.000Z 1200.37817 2022-11-27T09:07:29.000Z 1200.90564 2022-11-27T09:07:32.000Z 1201.46716 2022-11-27T09:07:35.000Z 1201.98096 2022-11-27T09:07:38.000Z 1202.40442 2022-11-27T09:07:42.000Z 1202.77649 2022-11-27T09:07:46.000Z 1203.10608 2022-11-27T09:07:49.000Z 1203.41199 2022-11-27T09:07:52.000Z 1203.64307 2022-11-27T09:07:55.000Z 1203.98523 2022-11-27T09:07:59.000Z 1204.26294 2022-11-27T09:08:02.000Z 1204.55591 2022-11-27T09:08:06.000Z 1204.98645 2022-11-27T09:08:11.000Z 1205.46936 2022-11-27T09:08:14.000Z 1205.97473 2022-11-27T09:08:17.000Z 1206.61438 2022-11-27T09:08:21.000Z 1207.29504 2022-11-27T09:08:25.000Z 1208.03528 2022-11-27T09:08:28.000Z 1208.73083 2022-11-27T09:08:31.000Z 1209.38574 2022-11-27T09:08:33.000Z 1210.00342 2022-11-27T09:08:36.000Z 1210.68884 2022-11-27T09:08:38.000Z 1211.42053 2022-11-27T09:08:40.000Z 1212.17261 2022-11-27T09:08:42.000Z 1212.89478 2022-11-27T09:08:44.000Z 1213.78174 2022-11-27T09:08:47.000Z 1214.71179 2022-11-27T09:08:50.000Z 1215.58826 2022-11-27T09:08:52.000Z 1216.56714 2022-11-27T09:08:55.000Z 1217.42627 2022-11-27T09:08:57.000Z 1218.3092 2022-11-27T09:08:59.000Z 1219.18433 2022-11-27T09:09:01.000Z 1219.98413 2022-11-27T09:09:03.000Z 1220.75598 2022-11-27T09:09:05.000Z 1221.45386 2022-11-27T09:09:07.000Z 1222.00269 2022-11-27T09:09:09.000Z 1222.54248 2022-11-27T09:09:11.000Z 1223.05566 2022-11-27T09:09:14.000Z 1223.6106 2022-11-27T09:09:17.000Z 1224.1593 2022-11-27T09:09:19.000Z 1224.66724 2022-11-27T09:09:21.000Z 1225.09082 2022-11-27T09:09:23.000Z 1225.52917 2022-11-27T09:09:25.000Z 1225.9198 2022-11-27T09:09:27.000Z 1226.25452 2022-11-27T09:09:29.000Z 1226.4856 2022-11-27T09:09:31.000Z 1226.65198 2022-11-27T09:09:33.000Z 1226.81567 2022-11-27T09:09:35.000Z 1226.93384 2022-11-27T09:09:38.000Z 1227.14954 2022-11-27T09:09:40.000Z 1227.39075 2022-11-27T09:09:42.000Z 1227.57751 2022-11-27T09:09:44.000Z 1227.69507 2022-11-27T09:09:46.000Z 1227.75513 2022-11-27T09:09:48.000Z 1227.9043 2022-11-27T09:09:50.000Z 1228.10596 2022-11-27T09:09:52.000Z 1228.29895 2022-11-27T09:09:54.000Z 1228.57654 2022-11-27T09:09:56.000Z 1228.73511 2022-11-27T09:09:58.000Z 1228.86426 2022-11-27T09:10:00.000Z 1229.03259 2022-11-27T09:10:02.000Z 1229.22046 2022-11-27T09:10:04.000Z 1229.37915 2022-11-27T09:10:06.000Z 1229.5979 2022-11-27T09:10:08.000Z 1229.81714 2022-11-27T09:10:10.000Z 1230.04321 2022-11-27T09:10:12.000Z 1230.21069 2022-11-27T09:10:14.000Z 1230.39014 2022-11-27T09:10:16.000Z 1230.58838 2022-11-27T09:10:18.000Z 1230.63342 2022-11-27T09:10:20.000Z 1230.65894 2022-11-27T09:10:22.000Z 1230.81165 2022-11-27T09:10:24.000Z 1231.099 2022-11-27T09:10:26.000Z 1231.46704 2022-11-27T09:10:28.000Z 1231.83813 2022-11-27T09:10:30.000Z 1232.20752 2022-11-27T09:10:32.000Z 1232.72156 2022-11-27T09:10:35.000Z 1233.3009 2022-11-27T09:10:37.000Z 1233.97449 2022-11-27T09:10:39.000Z 1234.69421 2022-11-27T09:10:41.000Z 1235.29297 2022-11-27T09:10:43.000Z 1235.90564 2022-11-27T09:10:45.000Z 1236.51831 2022-11-27T09:10:47.000Z 1237.14221 2022-11-27T09:10:49.000Z 1237.86084 2022-11-27T09:10:51.000Z 1238.47021 2022-11-27T09:10:53.000Z 1239.02661 2022-11-27T09:10:55.000Z 1239.48962 2022-11-27T09:10:57.000Z 1239.95288 2022-11-27T09:10:59.000Z 1240.50195 2022-11-27T09:11:01.000Z 1241.01038 2022-11-27T09:11:03.000Z 1241.4137 2022-11-27T09:11:05.000Z 1241.74915 2022-11-27T09:11:07.000Z 1242.02319 2022-11-27T09:11:09.000Z 1242.20044 2022-11-27T09:11:11.000Z 1242.33545 2022-11-27T09:11:13.000Z 1242.3092 2022-11-27T09:11:16.000Z 1242.14783 2022-11-27T09:11:19.000Z 1241.92468 2022-11-27T09:11:21.000Z 1241.78589 2022-11-27T09:11:23.000Z 1241.76904 2022-11-27T09:11:25.000Z 1241.76086 2022-11-27T09:11:27.000Z 1241.83191 2022-11-27T09:11:29.000Z 1241.82507 2022-11-27T09:11:31.000Z 1241.77588 2022-11-27T09:11:33.000Z 1241.8252 2022-11-27T09:11:35.000Z 1242.09143 2022-11-27T09:11:37.000Z 1242.48499 2022-11-27T09:11:39.000Z 1242.82605 2022-11-27T09:11:41.000Z 1243.17212 2022-11-27T09:11:44.000Z 1243.5979 2022-11-27T09:11:46.000Z 1244.00635 2022-11-27T09:11:48.000Z 1244.42456 2022-11-27T09:11:51.000Z 1244.88306 2022-11-27T09:11:53.000Z 1245.3584 2022-11-27T09:11:55.000Z 1245.88257 2022-11-27T09:11:58.000Z 1246.45215 2022-11-27T09:12:00.000Z 1246.93079 2022-11-27T09:12:02.000Z 1247.41077 2022-11-27T09:12:04.000Z 1247.84729 2022-11-27T09:12:07.000Z 1248.27563 2022-11-27T09:12:09.000Z 1248.75037 2022-11-27T09:12:11.000Z 1249.09277 2022-11-27T09:12:14.000Z 1249.47986 2022-11-27T09:12:16.000Z 1249.88208 2022-11-27T09:12:18.000Z 1250.27612 2022-11-27T09:12:20.000Z 1250.55396 2022-11-27T09:12:22.000Z 1250.823 2022-11-27T09:12:24.000Z 1251.06128 2022-11-27T09:12:27.000Z 1251.30933 2022-11-27T09:12:30.000Z 1251.59717 2022-11-27T09:12:32.000Z 1251.92236 2022-11-27T09:12:36.000Z 1252.2876 2022-11-27T09:12:38.000Z 1252.61096 2022-11-27T09:12:40.000Z 1252.90454 2022-11-27T09:12:42.000Z 1253.09851 2022-11-27T09:12:44.000Z 1253.34204 2022-11-27T09:12:46.000Z 1253.67395 2022-11-27T09:12:49.000Z 1253.97998 2022-11-27T09:12:51.000Z 1254.2002 2022-11-27T09:12:53.000Z 1254.44446 2022-11-27T09:12:55.000Z 1254.56897 2022-11-27T09:12:57.000Z 1254.70239 2022-11-27T09:12:59.000Z 1254.85559 2022-11-27T09:13:01.000Z 1255.02429 2022-11-27T09:13:03.000Z 1255.16675 2022-11-27T09:13:05.000Z 1255.33142 2022-11-27T09:13:07.000Z 1255.46912 2022-11-27T09:13:09.000Z 1255.61792 2022-11-27T09:13:11.000Z 1255.72412 2022-11-27T09:13:13.000Z 1255.7605 2022-11-27T09:13:15.000Z 1255.86316 2022-11-27T09:13:17.000Z 1255.96228 2022-11-27T09:13:20.000Z 1256.12573 2022-11-27T09:13:23.000Z 1256.3407 2022-11-27T09:13:26.000Z 1256.69812 2022-11-27T09:13:29.000Z 1256.97205 2022-11-27T09:13:32.000Z 1257.16431 2022-11-27T09:13:34.000Z 1257.36475 2022-11-27T09:13:37.000Z 1257.66138 2022-11-27T09:13:40.000Z 1257.95837 2022-11-27T09:13:42.000Z 1258.45496 2022-11-27T09:13:45.000Z 1259.02246 2022-11-27T09:13:47.000Z 1259.54028 2022-11-27T09:13:50.000Z 1259.97058 2022-11-27T09:13:52.000Z 1260.40552 2022-11-27T09:13:55.000Z 1260.86646 2022-11-27T09:13:57.000Z 1261.34131 2022-11-27T09:13:59.000Z 1261.8468 2022-11-27T09:14:02.000Z 1262.42603 2022-11-27T09:14:05.000Z 1263.00659 2022-11-27T09:14:08.000Z 1263.47876 2022-11-27T09:14:10.000Z 1263.8728 2022-11-27T09:14:12.000Z 1264.20752 2022-11-27T09:14:14.000Z 1264.55688 2022-11-27T09:14:16.000Z 1264.79858 2022-11-27T09:14:19.000Z 1265.09534 2022-11-27T09:14:21.000Z 1265.41492 2022-11-27T09:14:23.000Z 1265.7821 2022-11-27T09:14:25.000Z 1266.10083 2022-11-27T09:14:27.000Z 1266.41907 2022-11-27T09:14:29.000Z 1266.50317 2022-11-27T09:14:31.000Z 1266.53198 2022-11-27T09:14:33.000Z 1266.56458 2022-11-27T09:14:35.000Z 1266.64722 2022-11-27T09:14:37.000Z 1266.68054 2022-11-27T09:14:39.000Z 1266.65051 2022-11-27T09:14:41.000Z 1266.60425 2022-11-27T09:14:43.000Z 1266.55103 2022-11-27T09:14:45.000Z 1266.44312 2022-11-27T09:14:47.000Z 1266.27954 2022-11-27T09:14:49.000Z 1266.15991 2022-11-27T09:14:51.000Z 1266.12256 2022-11-27T09:14:53.000Z 1266.10327 2022-11-27T09:14:55.000Z 1266.05176 2022-11-27T09:14:57.000Z 1266.03979 2022-11-27T09:14:59.000Z 1265.97681 2022-11-27T09:15:01.000Z 1265.91809 2022-11-27T09:15:03.000Z 1265.83032 2022-11-27T09:15:05.000Z 1265.74731 2022-11-27T09:15:08.000Z 1265.64465 2022-11-27T09:15:10.000Z 1265.63098 2022-11-27T09:15:12.000Z 1265.6604 2022-11-27T09:15:15.000Z 1265.71802 2022-11-27T09:15:18.000Z 1265.84314 2022-11-27T09:15:21.000Z 1266.05457 2022-11-27T09:15:24.000Z 1266.28186 2022-11-27T09:15:26.000Z 1266.49829 2022-11-27T09:15:29.000Z 1266.68433 2022-11-27T09:15:31.000Z 1266.97827 2022-11-27T09:15:35.000Z 1267.37537 2022-11-27T09:15:39.000Z 1267.93115 2022-11-27T09:15:43.000Z 1268.40942 2022-11-27T09:15:46.000Z 1268.94946 2022-11-27T09:15:49.000Z 1269.63989 2022-11-27T09:15:52.000Z 1270.35315 2022-11-27T09:15:55.000Z 1271.04626 2022-11-27T09:15:58.000Z 1271.87183 2022-11-27T09:16:01.000Z 1272.76172 2022-11-27T09:16:05.000Z 1273.64075 2022-11-27T09:16:08.000Z 1274.55115 2022-11-27T09:16:12.000Z 1275.46606 2022-11-27T09:16:16.000Z 1276.30249 2022-11-27T09:16:19.000Z 1277.07397 2022-11-27T09:16:22.000Z 1277.8009 2022-11-27T09:16:25.000Z 1278.50781 2022-11-27T09:16:28.000Z 1279.24072 2022-11-27T09:16:31.000Z 1280.03113 2022-11-27T09:16:34.000Z 1280.89771 2022-11-27T09:16:37.000Z 1281.63599 2022-11-27T09:16:40.000Z 1282.31445 2022-11-27T09:16:42.000Z 1282.82007 2022-11-27T09:16:44.000Z 1283.34827 2022-11-27T09:16:47.000Z 1283.84766 2022-11-27T09:18:21.000Z 1284.23376 2022-11-27T09:18:23.000Z 1284.55981 2022-11-27T09:18:25.000Z 1284.98486 2022-11-27T09:18:28.000Z 1285.3374 2022-11-27T09:18:31.000Z 1285.66785 2022-11-27T09:18:33.000Z 1285.98865 2022-11-27T09:18:35.000Z 1286.26025 2022-11-27T09:18:37.000Z 1286.55566 2022-11-27T09:18:39.000Z 1286.95691 2022-11-27T09:18:42.000Z 1287.45203 2022-11-27T09:18:44.000Z 1287.96655 2022-11-27T09:18:46.000Z 1288.50781 2022-11-27T09:18:48.000Z 1289.06604 2022-11-27T09:18:50.000Z 1289.54187 2022-11-27T09:18:52.000Z 1289.93481 2022-11-27T09:18:54.000Z 1290.36694 2022-11-27T09:18:56.000Z 1290.79944 2022-11-27T09:18:58.000Z 1291.2677 2022-11-27T09:19:00.000Z 1291.73816 2022-11-27T09:19:03.000Z 1292.20752 2022-11-27T09:19:05.000Z 1292.64563 2022-11-27T09:19:07.000Z 1293.1593 2022-11-27T09:19:10.000Z 1293.60376 2022-11-27T09:19:13.000Z 1294.00696 2022-11-27T09:19:15.000Z 1294.38013 2022-11-27T09:19:17.000Z 1294.81165 2022-11-27T09:19:19.000Z 1295.24438 2022-11-27T09:19:22.000Z 1295.68091 2022-11-27T09:19:24.000Z 1296.08081 2022-11-27T09:19:26.000Z 1296.4856 2022-11-27T09:19:28.000Z 1296.88159 2022-11-27T09:19:31.000Z 1297.27087 2022-11-27T09:19:34.000Z 1297.62805 2022-11-27T09:19:36.000Z 1297.98682 2022-11-27T09:19:38.000Z 1298.43335 2022-11-27T09:19:41.000Z 1298.83801 2022-11-27T09:19:43.000Z 1299.23181 2022-11-27T09:19:45.000Z 1299.62756 2022-11-27T09:19:47.000Z 1300.07104 2022-11-27T09:19:49.000Z 1300.48914 2022-11-27T09:19:51.000Z 1300.95642 2022-11-27T09:19:53.000Z 1301.50232 2022-11-27T09:19:56.000Z 1302.09912 2022-11-27T09:19:59.000Z 1302.80054 2022-11-27T09:20:02.000Z 1303.52625 2022-11-27T09:20:04.000Z 1304.1554 2022-11-27T09:20:06.000Z 1304.76343 2022-11-27T09:20:08.000Z 1305.46069 2022-11-27T09:20:11.000Z 1306.12866 2022-11-27T09:20:14.000Z 1306.72449 2022-11-27T09:20:16.000Z 1307.29431 2022-11-27T09:20:18.000Z 1307.85864 2022-11-27T09:20:21.000Z 1308.50537 2022-11-27T09:20:23.000Z 1309.18701 2022-11-27T09:20:25.000Z 1309.81384 2022-11-27T09:20:27.000Z 1310.40564 2022-11-27T09:20:29.000Z 1311.021 2022-11-27T09:20:32.000Z 1311.55981 2022-11-27T09:20:34.000Z 1312.09143 2022-11-27T09:20:36.000Z 1312.63977 2022-11-27T09:20:38.000Z 1313.15857 2022-11-27T09:20:41.000Z 1313.55444 2022-11-27T09:20:43.000Z 1313.91919 2022-11-27T09:20:46.000Z 1314.17529 2022-11-27T09:20:49.000Z 1314.46362 2022-11-27T09:20:52.000Z 1314.75586 2022-11-27T09:20:54.000Z 1315.104 2022-11-27T09:20:57.000Z 1315.37158 2022-11-27T09:21:00.000Z 1315.66638 2022-11-27T09:21:03.000Z 1316.01404 2022-11-27T09:21:06.000Z 1316.39063 2022-11-27T09:21:09.000Z 1316.70435 2022-11-27T09:21:11.000Z 1317.03699 2022-11-27T09:21:14.000Z 1317.41602 2022-11-27T09:21:17.000Z 1317.77966 2022-11-27T09:21:19.000Z 1318.15894 2022-11-27T09:21:22.000Z 1318.48999 2022-11-27T09:21:25.000Z 1318.98108 2022-11-27T09:21:28.000Z 1319.48083 2022-11-27T09:21:31.000Z 1320.00464 2022-11-27T09:21:34.000Z 1320.57056 2022-11-27T09:21:37.000Z 1321.14941 2022-11-27T09:21:40.000Z 1321.72705 2022-11-27T09:21:43.000Z 1322.36328 2022-11-27T09:21:46.000Z 1323.04907 2022-11-27T09:21:51.000Z 1323.79272 2022-11-27T09:21:53.000Z 1324.49133 2022-11-27T09:21:56.000Z 1325.14087 2022-11-27T09:22:00.000Z 1325.85339 2022-11-27T09:22:02.000Z 1326.48535 2022-11-27T09:22:04.000Z 1327.06543 2022-11-27T09:22:07.000Z 1327.80151 2022-11-27T09:22:13.000Z 1328.53845 2022-11-27T09:22:16.000Z 1329.2644 2022-11-27T09:22:20.000Z 1330.04468 2022-11-27T09:22:24.000Z 1330.88562 2022-11-27T09:22:28.000Z 1331.65991 2022-11-27T09:22:32.000Z 1332.3269 2022-11-27T09:22:35.000Z 1333.03882 2022-11-27T09:22:38.000Z 1333.70447 2022-11-27T09:22:40.000Z 1334.32776 2022-11-27T09:22:42.000Z 1334.97888 2022-11-27T09:22:45.000Z 1335.66345 2022-11-27T09:22:48.000Z 1336.25842 2022-11-27T09:22:51.000Z 1336.71912 2022-11-27T09:22:53.000Z 1337.15063 2022-11-27T09:22:56.000Z 1337.65491 2022-11-27T09:23:00.000Z 1338.18237 2022-11-27T09:23:02.000Z 1338.69507 2022-11-27T09:23:04.000Z 1339.28186 2022-11-27T09:23:07.000Z 1339.93188 2022-11-27T09:23:09.000Z 1340.47339 2022-11-27T09:23:11.000Z 1340.96167 2022-11-27T09:23:14.000Z 1341.44238 2022-11-27T09:23:16.000Z 1341.97717 2022-11-27T09:23:19.000Z 1342.52405 2022-11-27T09:23:21.000Z 1343.15833 2022-11-27T09:23:23.000Z 1343.74341 2022-11-27T09:23:25.000Z 1344.16187 2022-11-27T09:23:27.000Z 1344.59985 2022-11-27T09:23:29.000Z 1345.09631 2022-11-27T09:23:32.000Z 1345.63452 2022-11-27T09:23:35.000Z 1346.12671 2022-11-27T09:23:37.000Z 1346.67664 2022-11-27T09:23:39.000Z 1347.32593 2022-11-27T09:23:41.000Z 1347.9552 2022-11-27T09:23:43.000Z 1348.59387 2022-11-27T09:23:46.000Z 1349.28857 2022-11-27T09:23:49.000Z 1349.88892 2022-11-27T09:23:51.000Z 1350.48816 2022-11-27T09:23:54.000Z 1351.08118 2022-11-27T09:23:57.000Z 1351.72949 2022-11-27T09:24:01.000Z 1352.39673 2022-11-27T09:24:04.000Z 1353.09106 2022-11-27T09:24:07.000Z 1353.73267 2022-11-27T09:24:10.000Z 1354.37805 2022-11-27T09:24:13.000Z 1355.09766 2022-11-27T09:24:16.000Z 1355.89624 2022-11-27T09:24:19.000Z 1356.70886 2022-11-27T09:24:21.000Z 1357.49622 2022-11-27T09:24:23.000Z 1358.22449 2022-11-27T09:24:25.000Z 1358.86755 2022-11-27T09:24:27.000Z 1359.48901 2022-11-27T09:24:29.000Z 1360.09888 2022-11-27T09:24:32.000Z 1360.65698 2022-11-27T09:24:34.000Z 1361.25073 2022-11-27T09:24:37.000Z 1361.76733 2022-11-27T09:24:39.000Z 1362.25562 2022-11-27T09:24:41.000Z 1362.79297 2022-11-27T09:24:44.000Z 1363.3269 2022-11-27T09:24:47.000Z 1363.8678 2022-11-27T09:24:50.000Z 1364.38049 2022-11-27T09:24:53.000Z 1364.81494 2022-11-27T09:24:57.000Z 1365.2124 2022-11-27T09:24:59.000Z 1365.71924 2022-11-27T09:25:03.000Z 1366.20129 2022-11-27T09:25:07.000Z 1366.5874 2022-11-27T09:25:09.000Z 1366.90271 2022-11-27T09:25:12.000Z 1367.33508 2022-11-27T09:25:15.000Z 1367.79944 2022-11-27T09:25:18.000Z 1368.21252 2022-11-27T09:25:23.000Z 1368.61792 2022-11-27T09:25:26.000Z 1369.11694 2022-11-27T09:25:30.000Z 1369.61621 2022-11-27T09:25:33.000Z 1370.10278 2022-11-27T09:25:36.000Z 1370.63489 2022-11-27T09:25:39.000Z 1371.19849 2022-11-27T09:25:41.000Z 1371.7605 2022-11-27T09:25:44.000Z 1372.29846 2022-11-27T09:25:47.000Z 1372.86475 2022-11-27T09:25:50.000Z 1373.45569 2022-11-27T09:25:53.000Z 1373.98816 2022-11-27T09:25:55.000Z 1374.51489 2022-11-27T09:26:02.000Z 1375.01477 2022-11-27T09:26:04.000Z 1375.40601 2022-11-27T09:26:07.000Z 1375.75806 2022-11-27T09:26:09.000Z 1376.1228 2022-11-27T09:26:12.000Z 1376.59558 2022-11-27T09:26:15.000Z 1376.99927 2022-11-27T09:26:18.000Z 1377.35205 2022-11-27T09:26:21.000Z 1377.86084 2022-11-27T09:26:24.000Z 1378.35046 2022-11-27T09:26:27.000Z 1378.854 2022-11-27T09:26:30.000Z 1379.38062 2022-11-27T09:26:33.000Z 1379.89331 2022-11-27T09:26:36.000Z 1380.32654 2022-11-27T09:26:39.000Z 1380.69031 2022-11-27T09:26:42.000Z 1381.03235 2022-11-27T09:26:45.000Z 1381.38989 2022-11-27T09:26:48.000Z 1381.74292 2022-11-27T09:26:51.000Z 1382.0498 2022-11-27T09:26:54.000Z 1382.4165 2022-11-27T09:26:57.000Z 1382.80835 2022-11-27T09:27:01.000Z 1383.27527 2022-11-27T09:27:04.000Z 1383.84021 2022-11-27T09:27:07.000Z 1384.52698 2022-11-27T09:27:11.000Z 1385.20386 2022-11-27T09:27:14.000Z 1385.82666 2022-11-27T09:27:17.000Z 1386.49707 2022-11-27T09:27:20.000Z 1387.20056 2022-11-27T09:27:23.000Z 1387.85144 2022-11-27T09:27:26.000Z 1388.62512 2022-11-27T09:27:29.000Z 1389.33691 2022-11-27T09:27:31.000Z 1389.99402 2022-11-27T09:27:33.000Z 1390.67126 2022-11-27T09:27:35.000Z 1391.33923 2022-11-27T09:27:37.000Z 1392.04858 2022-11-27T09:27:39.000Z 1392.77368 2022-11-27T09:27:41.000Z 1393.51147 2022-11-27T09:27:43.000Z 1394.20715 2022-11-27T09:27:46.000Z 1394.8999 2022-11-27T09:27:49.000Z 1395.61133 2022-11-27T09:27:51.000Z 1396.39355 2022-11-27T09:27:54.000Z 1397.09082 2022-11-27T09:27:56.000Z 1397.65747 2022-11-27T09:27:59.000Z 1398.1499 2022-11-27T09:28:02.000Z 1398.71753 2022-11-27T09:28:04.000Z 1399.24243 2022-11-27T09:28:06.000Z 1399.79944 2022-11-27T09:28:08.000Z 1400.38672 2022-11-27T09:28:10.000Z 1401.01001 2022-11-27T09:28:14.000Z 1401.48462 2022-11-27T09:28:17.000Z 1401.90759 2022-11-27T09:28:19.000Z 1402.33704 2022-11-27T09:28:21.000Z 1402.72144 2022-11-27T09:28:23.000Z 1403.12744 2022-11-27T09:28:25.000Z 1403.54297 2022-11-27T09:28:27.000Z 1403.95349 2022-11-27T09:28:30.000Z 1404.32813 2022-11-27T09:28:33.000Z 1404.64319 2022-11-27T09:28:36.000Z 1404.98425 2022-11-27T09:28:38.000Z 1405.28711 2022-11-27T09:28:40.000Z 1405.52368 2022-11-27T09:28:42.000Z 1405.78186 2022-11-27T09:28:45.000Z 1406.05029 2022-11-27T09:28:48.000Z 1406.29089 2022-11-27T09:28:51.000Z 1406.53601 2022-11-27T09:28:54.000Z 1406.75964 2022-11-27T09:28:57.000Z 1406.98999 2022-11-27T09:29:00.000Z 1407.29028 2022-11-27T09:29:02.000Z 1407.5603 2022-11-27T09:29:04.000Z 1407.9386 2022-11-27T09:29:06.000Z 1408.297 2022-11-27T09:29:09.000Z 1408.67944 2022-11-27T09:29:11.000Z 1409.02417 2022-11-27T09:29:13.000Z 1409.38281 2022-11-27T09:29:15.000Z 1409.70618 2022-11-27T09:29:17.000Z 1409.98157 2022-11-27T09:29:19.000Z 1410.28455 2022-11-27T09:29:21.000Z 1410.58728 2022-11-27T09:29:23.000Z 1410.82959 2022-11-27T09:29:25.000Z 1411.04565 2022-11-27T09:29:27.000Z 1411.26978 2022-11-27T09:29:29.000Z 1411.57642 2022-11-27T09:29:31.000Z 1411.95251 2022-11-27T09:29:34.000Z 1412.31934 2022-11-27T09:29:36.000Z 1412.63599 2022-11-27T09:29:38.000Z 1413.04358 2022-11-27T09:29:40.000Z 1413.39966 2022-11-27T09:29:42.000Z 1413.62231 2022-11-27T09:29:44.000Z 1413.79016 2022-11-27T09:29:46.000Z 1413.87463 2022-11-27T09:29:48.000Z 1413.95776 2022-11-27T09:29:50.000Z 1414.02991 2022-11-27T09:29:52.000Z 1414.25256 2022-11-27T09:29:54.000Z 1414.47437 2022-11-27T09:29:56.000Z 1414.72046 2022-11-27T09:29:58.000Z 1414.91162 2022-11-27T09:30:00.000Z 1415.10107 2022-11-27T09:30:02.000Z 1415.34094 2022-11-27T09:30:04.000Z 1415.5896 2022-11-27T09:30:06.000Z 1415.9491 2022-11-27T09:30:09.000Z 1416.36023 2022-11-27T09:30:11.000Z 1416.67188 2022-11-27T09:30:14.000Z 1416.84338 2022-11-27T09:30:24.000Z 1417.00427 2022-11-27T09:30:42.000Z 1417.19421 2022-11-27T09:30:45.000Z 1417.37195 2022-11-27T09:30:48.000Z 1417.58813 2022-11-27T09:30:53.000Z 1417.8606 2022-11-27T09:30:58.000Z 1418.13245 2022-11-27T09:31:01.000Z 1418.43335 2022-11-27T09:31:03.000Z 1418.72961 2022-11-27T09:31:05.000Z 1419.03821 2022-11-27T09:31:08.000Z 1419.27966 2022-11-27T09:31:11.000Z 1419.5813 2022-11-27T09:31:12.000Z 1419.96155 2022-11-27T09:31:16.000Z 1420.42126 2022-11-27T09:31:18.000Z 1420.76135 2022-11-27T09:31:21.000Z 1421.06274 2022-11-27T09:31:24.000Z 1421.34192 2022-11-27T09:31:27.000Z 1421.49695 2022-11-27T09:31:29.000Z 1421.6449 2022-11-27T09:31:31.000Z 1421.82227 2022-11-27T09:31:34.000Z 1422.24377 2022-11-27T09:31:37.000Z 1422.71545 2022-11-27T09:31:40.000Z 1423.20605 2022-11-27T09:31:43.000Z 1423.66223 2022-11-27T09:31:45.000Z 1424.01062 2022-11-27T09:31:47.000Z 1424.35608 2022-11-27T09:31:50.000Z 1424.74304 2022-11-27T09:31:53.000Z 1425.20642 2022-11-27T09:31:56.000Z 1425.80103 2022-11-27T09:32:11.000Z 1426.48669 2022-11-27T09:32:14.000Z 1427.18713 2022-11-27T09:32:17.000Z 1427.82507 2022-11-27T09:32:19.000Z 1428.41809 2022-11-27T09:32:21.000Z 1429.05493 2022-11-27T09:32:24.000Z 1429.73523 2022-11-27T09:32:26.000Z 1430.5885 2022-11-27T09:32:29.000Z 1431.51135 2022-11-27T09:32:31.000Z 1432.47754 2022-11-27T09:32:33.000Z 1433.39038 2022-11-27T09:32:35.000Z 1434.25024 2022-11-27T09:32:37.000Z 1434.87268 2022-11-27T09:32:39.000Z 1435.50586 2022-11-27T09:32:41.000Z 1436.11646 2022-11-27T09:32:43.000Z 1436.76758 2022-11-27T09:32:45.000Z 1437.50378 2022-11-27T09:32:47.000Z 1438.2356 2022-11-27T09:32:49.000Z 1438.88586 2022-11-27T09:32:51.000Z 1439.42908 2022-11-27T09:32:53.000Z 1439.89624 2022-11-27T09:32:55.000Z 1440.23254 2022-11-27T09:32:57.000Z 1440.55518 2022-11-27T09:32:59.000Z 1440.81177 2022-11-27T09:33:02.000Z 1441.05896 2022-11-27T09:33:04.000Z 1441.28943 2022-11-27T09:33:06.000Z 1441.62231 2022-11-27T09:33:08.000Z 1441.80432 2022-11-27T09:33:10.000Z 1442.01917 2022-11-27T09:33:12.000Z 1442.2981 2022-11-27T09:33:14.000Z 1442.59937 2022-11-27T09:33:16.000Z 1442.96655 2022-11-27T09:33:18.000Z 1443.39233 2022-11-27T09:33:20.000Z 1443.81995 2022-11-27T09:33:22.000Z 1444.19897 2022-11-27T09:33:25.000Z 1444.54761 2022-11-27T09:33:27.000Z 1444.9082 2022-11-27T09:33:29.000Z 1445.25525 2022-11-27T09:33:32.000Z 1445.68823 2022-11-27T09:33:35.000Z 1446.15356 2022-11-27T09:33:37.000Z 1446.66235 2022-11-27T09:33:39.000Z 1447.15833 2022-11-27T09:33:41.000Z 1447.59705 2022-11-27T09:33:44.000Z 1448.13354 2022-11-27T09:33:47.000Z 1448.71399 2022-11-27T09:33:49.000Z 1449.35278 2022-11-27T09:33:52.000Z 1449.96741 2022-11-27T09:33:55.000Z 1450.65161 2022-11-27T09:33:58.000Z 1451.27612 2022-11-27T09:34:00.000Z 1451.84558 2022-11-27T09:34:02.000Z 1452.44189 2022-11-27T09:34:04.000Z 1453.06372 2022-11-27T09:34:06.000Z 1453.6947 2022-11-27T09:34:08.000Z 1454.18372 2022-11-27T09:34:10.000Z 1454.67834 2022-11-27T09:34:12.000Z 1455.19385 2022-11-27T09:34:14.000Z 1455.6842 2022-11-27T09:34:16.000Z 1456.15259 2022-11-27T09:34:18.000Z 1456.56055 2022-11-27T09:34:20.000Z 1456.93115 2022-11-27T09:34:22.000Z 1457.26624 2022-11-27T09:34:24.000Z 1457.65649 2022-11-27T09:34:26.000Z 1458.07434 2022-11-27T09:34:28.000Z 1458.39587 2022-11-27T09:34:30.000Z 1458.59216 2022-11-27T09:34:32.000Z 1458.63428 2022-11-27T09:34:34.000Z 1458.57581 2022-11-27T09:34:36.000Z 1458.42896 2022-11-27T09:34:38.000Z 1458.27307 2022-11-27T09:34:40.000Z 1458.09497 2022-11-27T09:34:42.000Z 1457.86743 2022-11-27T09:34:44.000Z 1457.61462 2022-11-27T09:34:46.000Z 1457.28564 2022-11-27T09:34:48.000Z 1457.08459 2022-11-27T09:34:51.000Z 1456.88965 2022-11-27T09:34:53.000Z 1456.64514 2022-11-27T09:34:55.000Z 1456.41394 2022-11-27T09:34:57.000Z 1456.15308 2022-11-27T09:34:59.000Z 1455.91199 2022-11-27T09:35:01.000Z 1455.68127 2022-11-27T09:35:03.000Z 1455.39502 2022-11-27T09:35:05.000Z 1455.05884 2022-11-27T09:35:07.000Z 1454.72876 2022-11-27T09:35:09.000Z 1454.38062 2022-11-27T09:35:11.000Z 1453.99854 2022-11-27T09:35:13.000Z 1453.70581 2022-11-27T09:35:15.000Z 1453.46362 2022-11-27T09:35:17.000Z 1453.27808 2022-11-27T09:35:19.000Z 1453.12598 2022-11-27T09:35:21.000Z 1453.01025 2022-11-27T09:35:23.000Z 1452.89795 2022-11-27T09:35:26.000Z 1452.71558 2022-11-27T09:35:29.000Z 1452.58716 2022-11-27T09:35:32.000Z 1452.4856 2022-11-27T09:35:35.000Z 1452.47729 2022-11-27T09:35:38.000Z 1452.51575 2022-11-27T09:35:41.000Z 1452.51245 2022-11-27T09:35:44.000Z 1452.57422 2022-11-27T09:35:47.000Z 1452.66528 2022-11-27T09:35:49.000Z 1452.83142 2022-11-27T09:35:54.000Z 1453.12036 2022-11-27T09:35:58.000Z 1453.43115 2022-11-27T09:36:02.000Z 1453.62988 2022-11-27T09:36:06.000Z 1453.81934 2022-11-27T09:36:09.000Z 1454.06323 2022-11-27T09:36:12.000Z 1454.26257 2022-11-27T09:36:15.000Z 1454.47754 2022-11-27T09:36:18.000Z 1454.61084 2022-11-27T09:36:21.000Z 1454.70679 2022-11-27T09:36:24.000Z 1454.73315 2022-11-27T09:36:27.000Z 1454.78027 2022-11-27T09:36:31.000Z 1454.81641 2022-11-27T09:36:34.000Z 1454.84497 2022-11-27T09:36:36.000Z 1454.75305 2022-11-27T09:36:54.000Z 1454.60474 2022-11-27T09:36:56.000Z 1454.63147 2022-11-27T09:37:02.000Z 1454.83228 2022-11-27T09:37:06.000Z 1455.03271 2022-11-27T09:37:10.000Z 1455.22339 2022-11-27T09:37:15.000Z 1455.48291 2022-11-27T09:37:18.000Z 1455.85254 2022-11-27T09:37:23.000Z 1456.36133 2022-11-27T09:37:27.000Z 1457.06848 2022-11-27T09:37:30.000Z 1458.00391 2022-11-27T09:37:34.000Z 1459.02271 2022-11-27T09:37:37.000Z 1460.09204 2022-11-27T09:37:40.000Z 1461.19446 2022-11-27T09:37:43.000Z 1462.35681 2022-11-27T09:37:46.000Z 1463.51538 2022-11-27T09:37:49.000Z 1464.78149 2022-11-27T09:37:55.000Z 1466.03333 2022-11-27T09:37:59.000Z 1467.3728 2022-11-27T09:38:02.000Z 1468.76733 2022-11-27T09:38:04.000Z 1470.20288 2022-11-27T09:38:06.000Z 1471.54785 2022-11-27T09:38:09.000Z 1472.81714 2022-11-27T09:38:13.000Z 1473.89648 2022-11-27T09:38:17.000Z 1475.01038 2022-11-27T09:38:21.000Z 1476.10291 2022-11-27T09:38:26.000Z 1477.21057 2022-11-27T09:38:30.000Z 1478.2207 2022-11-27T09:38:35.000Z 1479.22009 2022-11-27T09:38:41.000Z 1480.24902 2022-11-27T09:38:47.000Z 1481.21484 2022-11-27T09:38:52.000Z 1482.19409 2022-11-27T09:38:56.000Z 1483.2135 2022-11-27T09:39:01.000Z 1484.29224 2022-11-27T09:39:06.000Z 1485.45325 2022-11-27T09:39:10.000Z 1486.71069 2022-11-27T09:39:15.000Z 1487.87866 2022-11-27T09:39:19.000Z 1489.02417 2022-11-27T09:39:23.000Z 1490.18433 2022-11-27T09:39:28.000Z 1491.40588 2022-11-27T09:39:33.000Z 1492.58337 2022-11-27T09:39:35.000Z 1493.75781 2022-11-27T09:39:43.000Z 1494.72522 2022-11-27T09:39:49.000Z 1495.72083 2022-11-27T09:39:52.000Z 1496.77063 2022-11-27T09:39:56.000Z 1497.84241 2022-11-27T09:39:59.000Z 1498.82544 2022-11-27T09:40:02.000Z 1499.71033 2022-11-27T09:40:05.000Z 1500.4231 2022-11-27T09:40:07.000Z 1501.12305 2022-11-27T09:40:10.000Z 1501.72522 2022-11-27T09:40:13.000Z 1502.26685 2022-11-27T09:40:16.000Z 1502.72754 2022-11-27T09:40:20.000Z 1503.23755 2022-11-27T09:40:23.000Z 1503.65771 2022-11-27T09:40:27.000Z 1504.00757 2022-11-27T09:40:29.000Z 1504.42456 2022-11-27T09:40:33.000Z 1504.95593 2022-11-27T09:40:37.000Z 1505.55969 2022-11-27T09:40:40.000Z 1506.16064 2022-11-27T09:40:43.000Z 1506.80737 2022-11-27T09:40:47.000Z 1507.43335 2022-11-27T09:40:49.000Z 1508.11426 2022-11-27T09:40:50.000Z 1508.76172 2022-11-27T09:40:52.000Z 1509.33105 2022-11-27T09:40:54.000Z 1509.69409 2022-11-27T09:41:04.000Z 1510.1604 2022-11-27T09:41:06.000Z 1510.67798 2022-11-27T09:41:08.000Z 1511.39319 2022-11-27T09:41:10.000Z 1512.05798 2022-11-27T09:41:13.000Z 1512.73022 2022-11-27T09:41:15.000Z 1513.42615 2022-11-27T09:41:17.000Z 1514.13257 2022-11-27T09:41:19.000Z 1514.74438 2022-11-27T09:41:21.000Z 1515.29761 2022-11-27T09:41:24.000Z 1515.88989 2022-11-27T09:41:26.000Z 1516.34729 2022-11-27T09:41:30.000Z 1516.6886 2022-11-27T09:41:34.000Z 1516.92017 2022-11-27T09:41:37.000Z 1517.05444 2022-11-27T09:41:39.000Z 1517.20911 2022-11-27T09:41:42.000Z 1517.58813 2022-11-27T09:41:49.000Z 1517.9541 2022-11-27T09:41:53.000Z 1518.2644 2022-11-27T09:41:55.000Z 1518.58569 2022-11-27T09:41:58.000Z 1519.0415 2022-11-27T09:42:01.000Z 1519.27649 2022-11-27T09:42:04.000Z 1519.43457 2022-11-27T09:42:06.000Z 1519.38049 2022-11-27T09:42:09.000Z 1519.21887 2022-11-27T09:42:11.000Z 1519.18237 2022-11-27T09:42:14.000Z 1519.25452 2022-11-27T09:42:20.000Z 1519.34839 2022-11-27T09:42:23.000Z 1519.36646 2022-11-27T09:42:25.000Z 1519.59497 2022-11-27T09:42:33.000Z 1519.80347 2022-11-27T09:42:41.000Z 1520.14478 2022-11-27T09:42:53.000Z 1520.5448 2022-11-27T09:42:54.000Z 1520.86389 2022-11-27T09:42:55.000Z 1521.21509 2022-11-27T09:43:07.000Z 1521.66187 2022-11-27T09:43:18.000Z 1522.04138 2022-11-27T09:43:23.000Z 1522.45532 2022-11-27T09:43:26.000Z 1523.02844 2022-11-27T09:43:29.000Z 1523.55151 2022-11-27T09:43:36.000Z 1524.11841 2022-11-27T09:43:39.000Z 1524.82471 2022-11-27T09:43:42.000Z 1525.6637 2022-11-27T09:43:45.000Z 1526.94995 2022-11-27T09:44:06.000Z 1528.24731 2022-11-27T09:44:09.000Z 1529.33728 2022-11-27T09:44:14.000Z 1530.33325 2022-11-27T09:44:18.000Z 1531.36182 2022-11-27T09:44:20.000Z 1532.49915 2022-11-27T09:44:23.000Z 1533.54529 2022-11-27T09:44:26.000Z 1534.43604 2022-11-27T09:44:28.000Z 1535.27344 2022-11-27T09:44:31.000Z 1536.26343 2022-11-27T09:44:41.000Z 1537.41418 2022-11-27T09:44:53.000Z 1538.57971 2022-11-27T09:44:56.000Z 1539.64746 2022-11-27T09:45:01.000Z 1540.64417 2022-11-27T09:45:04.000Z 1541.67505 2022-11-27T09:45:10.000Z 1542.7605 2022-11-27T09:45:14.000Z 1543.88928 2022-11-27T09:45:20.000Z 1545.07617 2022-11-27T09:45:26.000Z 1546.21033 2022-11-27T09:45:33.000Z 1547.32092 2022-11-27T09:45:37.000Z 1548.16675 2022-11-27T09:45:47.000Z 1548.98132 2022-11-27T09:46:09.000Z 1549.83142 2022-11-27T09:46:12.000Z 1550.64233 2022-11-27T09:46:14.000Z 1551.47131 2022-11-27T09:46:22.000Z 1552.31238 2022-11-27T09:46:36.000Z 1553.08752 2022-11-27T09:46:38.000Z 1553.94421 2022-11-27T09:46:42.000Z 1554.91479 2022-11-27T09:46:46.000Z 1555.68604 2022-11-27T09:46:50.000Z 1556.3811 2022-11-27T09:46:54.000Z 1557.08081 2022-11-27T09:47:03.000Z 1557.80969 2022-11-27T09:47:13.000Z 1558.5675 2022-11-27T09:47:18.000Z 1559.39844 2022-11-27T09:47:25.000Z 1560.18005 2022-11-27T09:47:28.000Z 1561.03308 2022-11-27T09:47:31.000Z 1561.78101 2022-11-27T09:47:34.000Z 1562.36621 2022-11-27T09:47:42.000Z 1562.94556 2022-11-27T09:47:46.000Z 1563.39917 2022-11-27T09:47:49.000Z 1563.97034 2022-11-27T09:47:53.000Z 1564.52075 2022-11-27T09:47:59.000Z 1565.19568 2022-11-27T09:48:05.000Z 1566.05701 2022-11-27T09:48:11.000Z 1566.86365 2022-11-27T09:48:14.000Z 1567.67114 2022-11-27T09:48:17.000Z 1568.57043 2022-11-27T09:48:20.000Z 1569.34546 2022-11-27T09:48:23.000Z 1570.20691 2022-11-27T09:48:27.000Z 1571.07617 2022-11-27T09:48:31.000Z 1571.97437 2022-11-27T09:48:38.000Z 1572.81616 2022-11-27T09:48:41.000Z 1573.69971 2022-11-27T09:48:49.000Z 1574.48315 2022-11-27T09:48:55.000Z 1575.24487 2022-11-27T09:48:58.000Z 1576.01465 2022-11-27T09:49:08.000Z 1576.93396 2022-11-27T09:49:15.000Z 1577.97253 2022-11-27T09:49:18.000Z 1578.95618 2022-11-27T09:49:21.000Z 1579.94299 2022-11-27T09:49:24.000Z 1580.85852 2022-11-27T09:49:28.000Z 1581.85522 2022-11-27T09:49:31.000Z 1582.7887 2022-11-27T09:49:35.000Z 1583.39722 2022-11-27T09:49:37.000Z 1584.09485 2022-11-27T09:49:40.000Z 1584.94421 2022-11-27T09:49:49.000Z 1585.7301 2022-11-27T09:49:52.000Z 1586.5752 2022-11-27T09:50:00.000Z 1587.3584 2022-11-27T09:50:05.000Z 1588.40186 2022-11-27T09:50:16.000Z 1589.45422 2022-11-27T09:50:20.000Z 1590.56531 2022-11-27T09:50:24.000Z 1591.54761 2022-11-27T09:50:34.000Z 1592.58704 2022-11-27T09:50:38.000Z 1593.74438 2022-11-27T09:50:47.000Z 1594.83496 2022-11-27T09:50:51.000Z 1595.84216 2022-11-27T09:50:54.000Z 1596.7793 2022-11-27T09:50:59.000Z 1597.81519 2022-11-27T09:51:05.000Z 1598.78357 2022-11-27T09:51:08.000Z 1599.79297 2022-11-27T09:51:11.000Z 1600.82251 2022-11-27T09:51:16.000Z 1601.79382 2022-11-27T09:51:18.000Z 1602.84534 2022-11-27T09:51:20.000Z 1603.81384 2022-11-27T09:51:22.000Z 1604.71021 2022-11-27T09:51:27.000Z 1605.67407 2022-11-27T09:51:30.000Z 1606.62524 2022-11-27T09:51:35.000Z 1607.62537 2022-11-27T09:51:40.000Z 1608.40356 2022-11-27T09:51:46.000Z 1609.07288 2022-11-27T09:51:58.000Z 1609.69885 2022-11-27T09:52:18.000Z 1610.39087 2022-11-27T09:52:21.000Z 1611.00073 2022-11-27T09:52:26.000Z 1611.4502 2022-11-27T09:52:31.000Z 1611.87878 2022-11-27T09:52:34.000Z 1612.34985 2022-11-27T09:52:37.000Z 1612.93384 2022-11-27T09:52:40.000Z 1613.37231 2022-11-27T09:52:43.000Z 1613.94556 2022-11-27T09:52:51.000Z 1614.56396 2022-11-27T09:52:54.000Z 1615.1748 2022-11-27T09:52:57.000Z 1615.76892 2022-11-27T09:53:00.000Z 1616.36267 2022-11-27T09:53:03.000Z 1616.9375 2022-11-27T09:53:06.000Z 1617.47229 2022-11-27T09:53:10.000Z 1617.99805 2022-11-27T09:53:15.000Z 1618.53503 2022-11-27T09:53:18.000Z 1619.01978 2022-11-27T09:53:21.000Z 1619.50171 2022-11-27T09:53:25.000Z 1620.00867 2022-11-27T09:53:27.000Z 1620.48792 2022-11-27T09:53:29.000Z 1621.01978 2022-11-27T09:53:32.000Z 1621.5614 2022-11-27T09:53:34.000Z 1622.08862 2022-11-27T09:53:36.000Z 1622.58081 2022-11-27T09:53:38.000Z 1623.03467 2022-11-27T09:53:40.000Z 1623.46362 2022-11-27T09:53:42.000Z 1623.88879 2022-11-27T09:53:45.000Z 1624.24377 2022-11-27T09:53:48.000Z 1624.48694 2022-11-27T09:53:54.000Z 1624.69995 2022-11-27T09:53:56.000Z 1624.896 2022-11-27T09:53:58.000Z 1625.09912 2022-11-27T09:54:00.000Z 1625.25195 2022-11-27T09:54:02.000Z 1625.35327 2022-11-27T09:54:05.000Z 1625.51147 2022-11-27T09:54:20.000Z 1625.61609 2022-11-27T09:54:23.000Z 1625.71753 2022-11-27T09:54:26.000Z 1625.77173 2022-11-27T09:54:29.000Z 1625.84082 2022-11-27T09:54:33.000Z 1625.94653 2022-11-27T09:54:36.000Z 1625.99072 2022-11-27T09:54:39.000Z 1626.02417 2022-11-27T09:54:43.000Z 1626.03052 2022-11-27T09:54:45.000Z 1626.08276 2022-11-27T09:54:48.000Z 1626.06689 2022-11-27T09:54:51.000Z 1626.01147 2022-11-27T09:54:53.000Z 1625.96155 2022-11-27T09:54:55.000Z 1625.90356 2022-11-27T09:54:57.000Z 1625.96436 2022-11-27T09:55:04.000Z 1625.96997 2022-11-27T09:55:28.000Z 1626.04138 2022-11-27T09:55:30.000Z 1626.12683 2022-11-27T09:55:32.000Z 1626.24194 2022-11-27T09:55:34.000Z 1626.36926 2022-11-27T09:55:36.000Z 1626.38049 2022-11-27T09:55:41.000Z 1626.3772 2022-11-27T09:55:44.000Z 1626.27551 2022-11-27T09:55:48.000Z 1626.21069 2022-11-27T09:55:50.000Z 1626.09656 2022-11-27T09:55:53.000Z 1626.01123 2022-11-27T09:56:04.000Z 1625.88428 2022-11-27T09:56:36.000Z 1625.76343 2022-11-27T09:56:38.000Z 1625.64233 2022-11-27T09:56:41.000Z 1625.47192 2022-11-27T09:56:44.000Z 1625.38232 2022-11-27T09:56:50.000Z 1625.32849 2022-11-27T09:56:54.000Z 1625.19189 2022-11-27T09:57:09.000Z 1625.03003 2022-11-27T09:57:11.000Z 1624.7981 2022-11-27T09:57:14.000Z 1624.74194 2022-11-27T09:58:34.000Z 1624.66882 2022-11-27T09:58:50.000Z 1624.6145 2022-11-27T09:58:53.000Z 1624.56934 2022-11-27T09:58:55.000Z 1624.51501 2022-11-27T09:59:01.000Z 1624.46313 2022-11-27T09:59:03.000Z 1624.43176 2022-11-27T09:59:06.000Z 1624.54163 2022-11-27T09:59:08.000Z 1624.50891 2022-11-27T09:59:22.000Z 1624.51111 2022-11-27T09:59:24.000Z 1624.46936 2022-11-27T09:59:26.000Z 1624.47217 2022-11-27T09:59:28.000Z 1624.57446 2022-11-27T09:59:30.000Z 1624.65234 2022-11-27T09:59:32.000Z 1624.73926 2022-11-27T09:59:34.000Z 1624.79199 2022-11-27T09:59:36.000Z 1624.85327 2022-11-27T09:59:38.000Z 1625.05188 2022-11-27T09:59:40.000Z 1625.22375 2022-11-27T09:59:42.000Z 1625.44214 2022-11-27T09:59:45.000Z 1625.56909 2022-11-27T09:59:47.000Z 1625.6897 2022-11-27T09:59:49.000Z 1625.76587 2022-11-27T09:59:51.000Z 1625.91833 2022-11-27T09:59:53.000Z 1626.06079 2022-11-27T09:59:55.000Z 1626.25659 2022-11-27T09:59:57.000Z 1626.53186 2022-11-27T10:00:00.000Z 1626.78711 2022-11-27T10:00:02.000Z 1627.16675 2022-11-27T10:00:05.000Z 1627.60132 2022-11-27T10:00:08.000Z 1628.10645 2022-11-27T10:00:11.000Z 1628.63672 2022-11-27T10:00:14.000Z 1629.12524 2022-11-27T10:00:17.000Z 1629.68994 2022-11-27T10:00:20.000Z 1630.29028 2022-11-27T10:00:23.000Z 1630.98364 2022-11-27T10:00:26.000Z 1631.70044 2022-11-27T10:00:28.000Z 1632.40222 2022-11-27T10:00:31.000Z 1633.17102 2022-11-27T10:00:33.000Z 1633.92078 2022-11-27T10:00:35.000Z 1634.68579 2022-11-27T10:00:37.000Z 1635.47095 2022-11-27T10:00:40.000Z 1636.29419 2022-11-27T10:00:42.000Z 1637.06616 2022-11-27T10:00:45.000Z 1637.93091 2022-11-27T10:00:48.000Z 1638.74939 2022-11-27T10:00:50.000Z 1639.49963 2022-11-27T10:00:52.000Z 1640.24512 2022-11-27T10:00:54.000Z 1640.97778 2022-11-27T10:00:56.000Z 1641.64258 2022-11-27T10:00:59.000Z 1642.25464 2022-11-27T10:01:01.000Z 1642.88416 2022-11-27T10:01:04.000Z 1643.30627 2022-11-27T10:01:06.000Z 1643.73535 2022-11-27T10:01:08.000Z 1644.13708 2022-11-27T10:01:11.000Z 1644.44006 2022-11-27T10:01:14.000Z 1644.65649 2022-11-27T10:01:16.000Z 1644.7146 2022-11-27T10:01:17.000Z 1644.77222 2022-11-27T10:01:19.000Z 1644.87085 2022-11-27T10:01:21.000Z 1644.99707 2022-11-27T10:01:24.000Z 1645.12915 2022-11-27T10:01:27.000Z 1645.16956 2022-11-27T10:01:30.000Z 1645.22913 2022-11-27T10:01:48.000Z 1645.22693 2022-11-27T10:01:50.000Z 1645.27075 2022-11-27T10:01:52.000Z 1645.28784 2022-11-27T10:01:55.000Z 1645.30957 2022-11-27T10:01:58.000Z 1645.32617 2022-11-27T10:02:01.000Z 1645.41077 2022-11-27T10:02:04.000Z 1645.5188 2022-11-27T10:02:08.000Z 1645.54761 2022-11-27T10:02:11.000Z 1645.75488 2022-11-27T10:02:14.000Z 1645.92249 2022-11-27T10:02:17.000Z 1646.1145 2022-11-27T10:02:19.000Z 1646.29065 2022-11-27T10:02:22.000Z 1646.64685 2022-11-27T10:02:29.000Z 1647.19202 2022-11-27T10:02:33.000Z 1647.76636 2022-11-27T10:02:37.000Z 1648.32556 2022-11-27T10:02:42.000Z 1648.85583 2022-11-27T10:02:46.000Z 1649.39294 2022-11-27T10:02:49.000Z 1650.02966 2022-11-27T10:02:53.000Z 1650.66577 2022-11-27T10:02:57.000Z 1651.35156 2022-11-27T10:03:01.000Z 1651.9762 2022-11-27T10:03:04.000Z 1652.64331 2022-11-27T10:03:07.000Z 1653.29919 2022-11-27T10:03:10.000Z 1653.95154 2022-11-27T10:03:13.000Z 1654.59766 2022-11-27T10:03:17.000Z 1655.23535 2022-11-27T10:03:21.000Z 1655.92773 2022-11-27T10:03:24.000Z 1656.64722 2022-11-27T10:03:27.000Z 1657.44458 2022-11-27T10:03:31.000Z 1658.26001 2022-11-27T10:03:34.000Z 1659.11938 2022-11-27T10:03:37.000Z 1659.78259 2022-11-27T10:03:40.000Z 1660.5199 2022-11-27T10:03:45.000Z 1661.2644 2022-11-27T10:03:51.000Z 1662.00952 2022-11-27T10:03:56.000Z 1662.77563 2022-11-27T10:04:00.000Z 1663.49182 2022-11-27T10:04:03.000Z 1664.20935 2022-11-27T10:04:08.000Z 1664.97046 2022-11-27T10:04:12.000Z 1665.69336 2022-11-27T10:04:15.000Z 1666.40662 2022-11-27T10:04:17.000Z 1667.12988 2022-11-27T10:04:19.000Z 1667.86914 2022-11-27T10:04:21.000Z 1668.64673 2022-11-27T10:04:26.000Z 1669.40649 2022-11-27T10:04:30.000Z 1670.1051 2022-11-27T10:04:34.000Z 1670.83948 2022-11-27T10:04:38.000Z 1671.53296 2022-11-27T10:04:41.000Z 1672.21704 2022-11-27T10:04:45.000Z 1672.86157 2022-11-27T10:04:49.000Z 1673.51038 2022-11-27T10:04:51.000Z 1674.22876 2022-11-27T10:04:53.000Z 1674.81226 2022-11-27T10:04:56.000Z 1675.38403 2022-11-27T10:04:59.000Z 1676.05432 2022-11-27T10:05:03.000Z 1676.7334 2022-11-27T10:05:11.000Z 1677.43396 2022-11-27T10:05:14.000Z 1678.06372 2022-11-27T10:05:17.000Z 1678.73279 2022-11-27T10:05:20.000Z 1679.43945 2022-11-27T10:05:23.000Z 1680.22339 2022-11-27T10:05:26.000Z 1680.98267 2022-11-27T10:05:29.000Z 1681.70471 2022-11-27T10:05:31.000Z 1682.46423 2022-11-27T10:05:35.000Z 1683.22205 2022-11-27T10:05:38.000Z 1684.06995 2022-11-27T10:05:42.000Z 1684.86292 2022-11-27T10:05:44.000Z 1685.66968 2022-11-27T10:05:47.000Z 1686.44202 2022-11-27T10:05:51.000Z 1687.25037 2022-11-27T10:05:59.000Z 1688.05469 2022-11-27T10:06:03.000Z 1688.80798 2022-11-27T10:07:28.000Z 1689.60327 2022-11-27T10:07:39.000Z 1690.42151 2022-11-27T10:07:42.000Z 1691.13501 2022-11-27T10:07:45.000Z 1691.82227 2022-11-27T10:07:48.000Z 1692.52991 2022-11-27T10:07:51.000Z 1693.31677 2022-11-27T10:07:54.000Z 1694.03772 2022-11-27T10:07:58.000Z 1694.6897 2022-11-27T10:08:02.000Z 1695.31421 2022-11-27T10:08:06.000Z 1695.98987 2022-11-27T10:08:10.000Z 1696.68005 2022-11-27T10:08:13.000Z 1697.31323 2022-11-27T10:08:16.000Z 1697.99963 2022-11-27T10:08:19.000Z 1698.65259 2022-11-27T10:08:22.000Z 1699.30249 2022-11-27T10:08:25.000Z 1699.97632 2022-11-27T10:08:28.000Z 1700.62964 2022-11-27T10:08:31.000Z 1701.24158 2022-11-27T10:08:34.000Z 1701.84045 2022-11-27T10:08:37.000Z 1702.54028 2022-11-27T10:08:40.000Z 1703.2533 2022-11-27T10:08:43.000Z 1703.88538 2022-11-27T10:08:46.000Z 1704.49512 2022-11-27T10:08:49.000Z 1705.13794 2022-11-27T10:08:52.000Z 1705.80151 2022-11-27T10:08:55.000Z 1706.4668 2022-11-27T10:08:57.000Z 1707.11133 2022-11-27T10:09:00.000Z 1707.79358 2022-11-27T10:09:03.000Z 1708.42554 2022-11-27T10:09:05.000Z 1709.00842 2022-11-27T10:09:08.000Z 1709.6582 2022-11-27T10:09:11.000Z 1710.35645 2022-11-27T10:09:14.000Z 1710.8092 2022-11-27T10:09:22.000Z 1711.27637 2022-11-27T10:09:26.000Z 1711.75317 2022-11-27T10:09:30.000Z 1712.19666 2022-11-27T10:09:32.000Z 1712.66931 2022-11-27T10:09:34.000Z 1713.14807 2022-11-27T10:09:37.000Z 1713.64282 2022-11-27T10:09:40.000Z 1714.1709 2022-11-27T10:09:43.000Z 1714.68921 2022-11-27T10:09:46.000Z 1715.18921 2022-11-27T10:09:50.000Z 1715.68591 2022-11-27T10:09:59.000Z 1716.18945 2022-11-27T10:10:02.000Z 1716.67358 2022-11-27T10:10:05.000Z 1717.11719 2022-11-27T10:10:08.000Z 1717.56995 2022-11-27T10:10:11.000Z 1718.05054 2022-11-27T10:10:14.000Z 1718.54858 2022-11-27T10:10:17.000Z 1719.09741 2022-11-27T10:11:16.000Z 1719.5863 2022-11-27T10:11:18.000Z 1720.01428 2022-11-27T10:11:20.000Z 1720.61389 2022-11-27T10:11:23.000Z 1721.28772 2022-11-27T10:11:28.000Z 1721.93677 2022-11-27T10:11:31.000Z 1722.64221 2022-11-27T10:11:39.000Z 1723.34631 2022-11-27T10:11:42.000Z 1724.07422 2022-11-27T10:11:59.000Z 1724.81213 2022-11-27T10:12:01.000Z 1725.51831 2022-11-27T10:12:03.000Z 1726.20239 2022-11-27T10:12:05.000Z 1726.94531 2022-11-27T10:12:07.000Z 1727.72388 2022-11-27T10:12:10.000Z 1728.46411 2022-11-27T10:12:12.000Z 1729.19141 2022-11-27T10:12:15.000Z 1729.91992 2022-11-27T10:12:18.000Z 1730.58374 2022-11-27T10:12:21.000Z 1731.24255 2022-11-27T10:12:24.000Z 1731.90601 2022-11-27T10:12:27.000Z 1732.47778 2022-11-27T10:12:30.000Z 1733.02087 2022-11-27T10:12:33.000Z 1733.49731 2022-11-27T10:12:36.000Z 1733.9408 2022-11-27T10:12:39.000Z 1734.42834 2022-11-27T10:12:52.000Z 1734.8916 2022-11-27T10:12:54.000Z 1735.29712 2022-11-27T10:12:58.000Z 1735.7356 2022-11-27T10:13:02.000Z 1736.27759 2022-11-27T10:13:08.000Z 1736.79431 2022-11-27T10:13:13.000Z 1737.31055 2022-11-27T10:13:17.000Z 1737.9137 2022-11-27T10:13:23.000Z 1738.48828 2022-11-27T10:13:45.000Z 1739.04907 2022-11-27T10:13:52.000Z 1739.60315 2022-11-27T10:13:54.000Z 1740.12854 2022-11-27T10:13:56.000Z 1740.64026 2022-11-27T10:13:58.000Z 1741.18652 2022-11-27T10:14:00.000Z 1741.72925 2022-11-27T10:14:03.000Z 1742.29907 2022-11-27T10:14:05.000Z 1742.95093 2022-11-27T10:14:07.000Z 1743.60974 2022-11-27T10:14:10.000Z 1744.36914 2022-11-27T10:14:13.000Z 1745.23145 2022-11-27T10:14:22.000Z 1745.94751 2022-11-27T10:14:25.000Z 1746.71851 2022-11-27T10:14:28.000Z 1747.55347 2022-11-27T10:14:31.000Z 1748.349 2022-11-27T10:14:34.000Z 1749.04272 2022-11-27T10:14:37.000Z 1749.71814 2022-11-27T10:14:40.000Z 1750.38159 2022-11-27T10:14:43.000Z 1750.95923 2022-11-27T10:14:47.000Z 1751.59937 2022-11-27T10:14:50.000Z 1752.21912 2022-11-27T10:14:53.000Z 1752.84119 2022-11-27T10:14:56.000Z 1753.46216 2022-11-27T10:15:00.000Z 1754.10962 2022-11-27T10:15:04.000Z 1754.80725 2022-11-27T10:15:08.000Z 1755.5 2022-11-27T10:15:11.000Z 1756.19885 2022-11-27T10:15:14.000Z 1756.89087 2022-11-27T10:15:17.000Z 1757.57495 2022-11-27T10:15:20.000Z 1758.24414 2022-11-27T10:15:23.000Z 1758.80469 2022-11-27T10:15:25.000Z 1759.35706 2022-11-27T10:15:27.000Z 1759.87305 2022-11-27T10:15:29.000Z 1760.29688 2022-11-27T10:15:31.000Z 1760.60254 2022-11-27T10:15:33.000Z 1760.85156 2022-11-27T10:15:35.000Z 1761.08728 2022-11-27T10:15:37.000Z 1761.29919 2022-11-27T10:15:40.000Z 1761.58276 2022-11-27T10:15:46.000Z 1761.85938 2022-11-27T10:15:51.000Z 1762.07971 2022-11-27T10:15:56.000Z 1762.33569 2022-11-27T10:15:59.000Z 1762.65002 2022-11-27T10:16:02.000Z 1762.91931 2022-11-27T10:16:05.000Z 1763.17749 2022-11-27T10:16:10.000Z 1763.46582 2022-11-27T10:16:14.000Z 1763.74023 2022-11-27T10:16:17.000Z 1763.99866 2022-11-27T10:16:20.000Z 1764.31128 2022-11-27T10:16:23.000Z 1764.65039 2022-11-27T10:16:26.000Z 1765.05994 2022-11-27T10:16:30.000Z 1765.47522 2022-11-27T10:16:33.000Z 1765.94727 2022-11-27T10:16:36.000Z 1766.46973 2022-11-27T10:16:39.000Z 1767.13611 2022-11-27T10:16:42.000Z 1767.85864 2022-11-27T10:16:45.000Z 1768.63354 2022-11-27T10:16:49.000Z 1769.56799 2022-11-27T10:16:53.000Z 1770.45923 2022-11-27T10:17:05.000Z 1771.29688 2022-11-27T10:17:07.000Z 1772.23865 2022-11-27T10:17:09.000Z 1773.14221 2022-11-27T10:17:11.000Z 1774.00879 2022-11-27T10:17:13.000Z 1774.9115 2022-11-27T10:17:16.000Z 1775.75903 2022-11-27T10:17:18.000Z 1776.54395 2022-11-27T10:17:20.000Z 1777.29358 2022-11-27T10:17:22.000Z 1777.98926 2022-11-27T10:17:24.000Z 1778.62085 2022-11-27T10:17:26.000Z 1779.2168 2022-11-27T10:17:28.000Z 1779.73376 2022-11-27T10:17:30.000Z 1780.18811 2022-11-27T10:17:32.000Z 1780.71228 2022-11-27T10:17:38.000Z 1781.23047 2022-11-27T10:17:40.000Z 1781.50745 2022-11-27T10:17:41.000Z 1781.76758 2022-11-27T10:17:42.000Z 1781.98438 2022-11-27T10:17:43.000Z 1782.04626 2022-11-27T10:17:45.000Z 1782.11157 2022-11-27T10:17:48.000Z 1782.22754 2022-11-27T10:17:51.000Z 1782.32166 2022-11-27T10:17:54.000Z 1782.4375 2022-11-27T10:17:57.000Z 1782.55103 2022-11-27T10:18:00.000Z 1782.65723 2022-11-27T10:18:03.000Z 1782.79761 2022-11-27T10:18:06.000Z 1782.94983 2022-11-27T10:18:09.000Z 1783.151 2022-11-27T10:18:12.000Z 1783.33911 2022-11-27T10:18:15.000Z 1783.52576 2022-11-27T10:18:18.000Z 1783.68713 2022-11-27T10:18:21.000Z 1783.89136 2022-11-27T10:18:24.000Z 1784.18127 2022-11-27T10:18:27.000Z 1784.41345 2022-11-27T10:18:30.000Z 1784.63318 2022-11-27T10:18:32.000Z 1785.11157 2022-11-27T10:18:35.000Z 1785.60962 2022-11-27T10:18:39.000Z 1786.15491 2022-11-27T10:18:43.000Z 1786.83362 2022-11-27T10:18:48.000Z 1787.48499 2022-11-27T10:18:51.000Z 1788.0824 2022-11-27T10:18:54.000Z 1788.67456 2022-11-27T10:18:58.000Z 1789.29944 2022-11-27T10:19:01.000Z 1790.00256 2022-11-27T10:19:05.000Z 1790.70825 2022-11-27T10:19:08.000Z 1791.47034 2022-11-27T10:19:13.000Z 1792.26245 2022-11-27T10:19:16.000Z 1793.07849 2022-11-27T10:19:19.000Z 1794.02185 2022-11-27T10:19:23.000Z 1794.97522 2022-11-27T10:19:26.000Z 1795.97888 2022-11-27T10:19:30.000Z 1796.99634 2022-11-27T10:19:33.000Z 1798.01428 2022-11-27T10:19:37.000Z 1798.96289 2022-11-27T10:19:48.000Z 1799.96704 2022-11-27T10:19:51.000Z 1800.92639 2022-11-27T10:19:53.000Z 1801.84375 2022-11-27T10:19:55.000Z 1802.83667 2022-11-27T10:19:57.000Z 1803.63013 2022-11-27T10:20:09.000Z 1804.38696 2022-11-27T10:21:10.000Z 1805.15894 2022-11-27T10:21:12.000Z 1805.89526 2022-11-27T10:21:14.000Z 1806.5658 2022-11-27T10:21:16.000Z 1807.12366 2022-11-27T10:21:18.000Z 1807.64819 2022-11-27T10:21:20.000Z 1808.20581 2022-11-27T10:21:24.000Z 1808.78589 2022-11-27T10:21:28.000Z 1809.27405 2022-11-27T10:21:32.000Z 1809.67444 2022-11-27T10:21:34.000Z 1810.05042 2022-11-27T10:21:38.000Z 1810.37866 2022-11-27T10:21:41.000Z 1810.73022 2022-11-27T10:21:44.000Z 1811.14771 2022-11-27T10:21:47.000Z 1811.61816 2022-11-27T10:21:50.000Z 1812.03833 2022-11-27T10:21:53.000Z 1812.54565 2022-11-27T10:21:56.000Z 1813.07788 2022-11-27T10:21:59.000Z 1813.53284 2022-11-27T10:22:02.000Z 1813.98474 2022-11-27T10:22:07.000Z 1814.43237 2022-11-27T10:22:10.000Z 1814.88513 2022-11-27T10:22:15.000Z 1815.2998 2022-11-27T10:22:19.000Z 1815.71118 2022-11-27T10:22:22.000Z 1816.20544 2022-11-27T10:22:25.000Z 1816.7561 2022-11-27T10:22:28.000Z 1817.19653 2022-11-27T10:22:31.000Z 1817.67773 2022-11-27T10:22:34.000Z 1818.22827 2022-11-27T10:22:37.000Z 1818.80737 2022-11-27T10:22:40.000Z 1819.47144 2022-11-27T10:22:43.000Z 1820.17053 2022-11-27T10:22:46.000Z 1820.84998 2022-11-27T10:22:49.000Z 1821.45703 2022-11-27T10:22:53.000Z 1821.95044 2022-11-27T10:22:56.000Z 1822.42908 2022-11-27T10:22:58.000Z 1822.77539 2022-11-27T10:23:00.000Z 1823.09119 2022-11-27T10:23:02.000Z 1823.34741 2022-11-27T10:23:04.000Z 1823.70349 2022-11-27T10:23:07.000Z 1824.12231 2022-11-27T10:23:11.000Z 1824.57483 2022-11-27T10:23:15.000Z 1825.07849 2022-11-27T10:23:18.000Z 1825.63696 2022-11-27T10:23:21.000Z 1826.18384 2022-11-27T10:23:24.000Z 1826.74585 2022-11-27T10:23:27.000Z 1827.37085 2022-11-27T10:23:30.000Z 1827.92615 2022-11-27T10:23:33.000Z 1828.52075 2022-11-27T10:23:37.000Z 1829.10522 2022-11-27T10:23:40.000Z 1829.66443 2022-11-27T10:23:44.000Z 1830.23962 2022-11-27T10:23:47.000Z 1830.85413 2022-11-27T10:23:51.000Z 1831.48853 2022-11-27T10:23:54.000Z 1832.2002 2022-11-27T10:23:57.000Z 1833.00366 2022-11-27T10:24:01.000Z 1833.87854 2022-11-27T10:24:04.000Z 1834.7937 2022-11-27T10:24:08.000Z 1835.74219 2022-11-27T10:24:11.000Z 1836.68713 2022-11-27T10:24:15.000Z 1837.59436 2022-11-27T10:24:20.000Z 1838.53003 2022-11-27T10:24:24.000Z 1839.4353 2022-11-27T10:24:26.000Z 1840.30273 2022-11-27T10:24:29.000Z 1841.10156 2022-11-27T10:24:32.000Z 1841.80737 2022-11-27T10:24:35.000Z 1842.49414 2022-11-27T10:24:38.000Z 1843.16345 2022-11-27T10:24:42.000Z 1843.76855 2022-11-27T10:24:46.000Z 1844.34277 2022-11-27T10:24:50.000Z 1844.89136 2022-11-27T10:24:53.000Z 1845.40295 2022-11-27T10:24:56.000Z 1845.8512 2022-11-27T10:24:58.000Z 1846.32324 2022-11-27T10:25:01.000Z 1846.80981 2022-11-27T10:25:04.000Z 1847.28455 2022-11-27T10:25:07.000Z 1847.67908 2022-11-27T10:25:10.000Z 1848.05469 2022-11-27T10:25:13.000Z 1848.44556 2022-11-27T10:25:15.000Z 1848.86133 2022-11-27T10:25:18.000Z 1849.31409 2022-11-27T10:25:22.000Z 1849.77734 2022-11-27T10:25:26.000Z 1850.3363 2022-11-27T10:25:30.000Z 1850.88635 2022-11-27T10:25:33.000Z 1851.44067 2022-11-27T10:25:36.000Z 1852.01953 2022-11-27T10:25:38.000Z 1852.53223 2022-11-27T10:25:40.000Z 1853.0144 2022-11-27T10:25:43.000Z 1853.52307 2022-11-27T10:25:47.000Z 1854.05334 2022-11-27T10:25:50.000Z 1854.55835 2022-11-27T10:25:53.000Z 1855.0719 2022-11-27T10:25:56.000Z 1855.58276 2022-11-27T10:25:59.000Z 1856.17639 2022-11-27T10:26:03.000Z 1856.79102 2022-11-27T10:26:07.000Z 1857.33984 2022-11-27T10:26:11.000Z 1857.87329 2022-11-27T10:26:13.000Z 1858.39038 2022-11-27T10:26:15.000Z 1858.98145 2022-11-27T10:26:20.000Z 1859.552 2022-11-27T10:26:25.000Z 1860.12793 2022-11-27T10:26:29.000Z 1860.65076 2022-11-27T10:26:33.000Z 1861.07031 2022-11-27T10:26:37.000Z 1861.51245 2022-11-27T10:26:40.000Z 1862.00159 2022-11-27T10:26:43.000Z 1862.5459 2022-11-27T10:26:46.000Z 1863.09216 2022-11-27T10:26:49.000Z 1863.69922 2022-11-27T10:26:56.000Z 1864.36108 2022-11-27T10:27:01.000Z 1865.0769 2022-11-27T10:27:05.000Z 1865.89722 2022-11-27T10:27:09.000Z 1866.74353 2022-11-27T10:27:13.000Z 1867.61267 2022-11-27T10:27:17.000Z 1868.33362 2022-11-27T10:27:20.000Z 1869.03186 2022-11-27T10:27:23.000Z 1869.7168 2022-11-27T10:27:26.000Z 1870.50159 2022-11-27T10:27:30.000Z 1871.31604 2022-11-27T10:27:33.000Z 1871.98169 2022-11-27T10:27:35.000Z 1872.6084 2022-11-27T10:27:37.000Z 1873.21387 2022-11-27T10:27:41.000Z 1873.76685 2022-11-27T10:27:44.000Z 1874.46362 2022-11-27T10:27:48.000Z 1875.23169 2022-11-27T10:27:52.000Z 1875.97192 2022-11-27T10:27:56.000Z 1876.65552 2022-11-27T10:27:59.000Z 1877.32874 2022-11-27T10:28:02.000Z 1877.97522 2022-11-27T10:28:06.000Z 1878.48364 2022-11-27T10:28:09.000Z 1878.95251 2022-11-27T10:28:12.000Z 1879.427 2022-11-27T10:28:16.000Z 1879.95093 2022-11-27T10:28:19.000Z 1880.47241 2022-11-27T10:28:24.000Z 1881.0033 2022-11-27T10:28:28.000Z 1881.52368 2022-11-27T10:28:32.000Z 1882.09534 2022-11-27T10:28:35.000Z 1882.60388 2022-11-27T10:28:39.000Z 1883.09863 2022-11-27T10:28:42.000Z 1883.70349 2022-11-27T10:28:46.000Z 1884.35095 2022-11-27T10:28:49.000Z 1885.00098 2022-11-27T10:28:54.000Z 1885.73401 2022-11-27T10:28:57.000Z 1886.42969 2022-11-27T10:29:09.000Z 1886.98169 2022-11-27T10:29:13.000Z 1887.55505 2022-11-27T10:29:18.000Z 1888.13611 2022-11-27T10:29:20.000Z 1888.76697 2022-11-27T10:29:26.000Z 1889.45276 2022-11-27T10:29:29.000Z 1890.1781 2022-11-27T10:29:31.000Z 1890.94995 2022-11-27T10:29:34.000Z 1891.68433 2022-11-27T10:29:37.000Z 1892.37109 2022-11-27T10:29:40.000Z 1893.05603 2022-11-27T10:29:44.000Z 1893.70569 2022-11-27T10:29:52.000Z 1894.34509 2022-11-27T10:29:54.000Z 1894.90881 2022-11-27T10:29:58.000Z 1895.57556 2022-11-27T10:30:02.000Z 1896.26819 2022-11-27T10:30:07.000Z 1896.92639 2022-11-27T10:30:11.000Z 1897.5592 2022-11-27T10:30:14.000Z 1898.2041 2022-11-27T10:30:18.000Z 1898.78455 2022-11-27T10:30:21.000Z 1899.25781 2022-11-27T10:30:24.000Z 1899.68323 2022-11-27T10:30:27.000Z 1900.12915 2022-11-27T10:30:31.000Z 1900.59497 2022-11-27T10:30:34.000Z 1901.07446 2022-11-27T10:30:38.000Z 1901.47339 2022-11-27T10:30:41.000Z 1901.88403 2022-11-27T10:30:44.000Z 1902.28931 2022-11-27T10:30:47.000Z 1902.63184 2022-11-27T10:30:49.000Z 1902.99451 2022-11-27T10:30:51.000Z 1903.38062 2022-11-27T10:30:54.000Z 1903.81177 2022-11-27T10:30:57.000Z 1904.31567 2022-11-27T10:31:02.000Z 1904.87366 2022-11-27T10:31:05.000Z 1905.34448 2022-11-27T10:31:09.000Z 1905.75098 2022-11-27T10:31:14.000Z 1906.21582 2022-11-27T10:31:17.000Z 1906.69983 2022-11-27T10:31:20.000Z 1907.15503 2022-11-27T10:31:24.000Z 1907.5896 2022-11-27T10:31:29.000Z 1908.04297 2022-11-27T10:31:33.000Z 1908.62671 2022-11-27T10:31:37.000Z 1909.14575 2022-11-27T10:31:41.000Z 1909.61462 2022-11-27T10:31:45.000Z 1910.04333 2022-11-27T10:31:50.000Z 1910.57202 2022-11-27T10:31:54.000Z 1911.19006 2022-11-27T10:31:59.000Z 1911.76538 2022-11-27T10:32:02.000Z 1912.39612 2022-11-27T10:32:06.000Z 1913.05054 2022-11-27T10:32:18.000Z 1913.64331 2022-11-27T10:32:21.000Z 1914.2019 2022-11-27T10:32:26.000Z 1914.82056 2022-11-27T10:32:43.000Z 1915.45801 2022-11-27T10:32:46.000Z 1916.125 2022-11-27T10:32:55.000Z 1916.83862 2022-11-27T10:32:59.000Z 1917.48987 2022-11-27T10:33:06.000Z 1918.1344 2022-11-27T10:33:12.000Z 1918.81873 2022-11-27T10:33:17.000Z 1919.54883 2022-11-27T10:33:20.000Z 1920.32556 2022-11-27T10:33:23.000Z 1921.0957 2022-11-27T10:33:30.000Z 1921.91077 2022-11-27T10:33:34.000Z 1922.85193 2022-11-27T10:33:38.000Z 1923.80017 2022-11-27T10:33:42.000Z 1924.66956 2022-11-27T10:33:45.000Z 1925.46484 2022-11-27T10:33:48.000Z 1926.25464 2022-11-27T10:33:51.000Z 1927.05566 2022-11-27T10:33:55.000Z 1927.90601 2022-11-27T10:34:00.000Z 1928.7439 2022-11-27T10:34:03.000Z 1929.59924 2022-11-27T10:34:07.000Z 1930.37329 2022-11-27T10:34:10.000Z 1931.05432 2022-11-27T10:34:14.000Z 1931.71936 2022-11-27T10:34:18.000Z 1932.45349 2022-11-27T10:34:23.000Z 1933.21509 2022-11-27T10:34:28.000Z 1933.95825 2022-11-27T10:34:32.000Z 1934.60876 2022-11-27T10:34:36.000Z 1935.27405 2022-11-27T10:34:40.000Z 1935.94885 2022-11-27T10:34:44.000Z 1936.59668 2022-11-27T10:34:47.000Z 1937.19946 2022-11-27T10:34:51.000Z 1937.70178 2022-11-27T10:34:54.000Z 1938.21094 2022-11-27T10:34:57.000Z 1938.71326 2022-11-27T10:35:00.000Z 1939.05835 2022-11-27T10:35:02.000Z 1939.35474 2022-11-27T10:35:04.000Z 1939.6438 2022-11-27T10:35:07.000Z 1939.73206 2022-11-27T10:35:09.000Z 1939.84863 2022-11-27T10:35:13.000Z 1940.03479 2022-11-27T10:35:18.000Z 1940.22046 2022-11-27T10:35:22.000Z 1940.43884 2022-11-27T10:35:26.000Z 1940.72229 2022-11-27T10:35:31.000Z 1940.98669 2022-11-27T10:35:35.000Z 1941.27698 2022-11-27T10:35:40.000Z 1941.58374 2022-11-27T10:35:44.000Z 1941.96252 2022-11-27T10:35:51.000Z 1942.3728 2022-11-27T10:35:55.000Z 1942.73633 2022-11-27T10:35:59.000Z 1943.16138 2022-11-27T10:36:04.000Z 1943.67249 2022-11-27T10:36:08.000Z 1944.28247 2022-11-27T10:36:12.000Z 1944.85229 2022-11-27T10:36:15.000Z 1945.53455 2022-11-27T10:36:20.000Z 1946.31958 2022-11-27T10:36:23.000Z 1947.17932 2022-11-27T10:36:26.000Z 1948.01819 2022-11-27T10:36:29.000Z 1948.92798 2022-11-27T10:36:32.000Z 1949.85156 2022-11-27T10:36:36.000Z 1950.80005 2022-11-27T10:36:40.000Z 1951.75317 2022-11-27T10:36:43.000Z 1952.77905 2022-11-27T10:36:46.000Z 1953.75122 2022-11-27T10:36:49.000Z 1954.76099 2022-11-27T10:36:53.000Z 1955.71094 2022-11-27T10:37:00.000Z 1956.65894 2022-11-27T10:37:04.000Z 1957.62659 2022-11-27T10:37:08.000Z 1958.50684 2022-11-27T10:37:11.000Z 1959.32739 2022-11-27T10:37:15.000Z 1960.17542 2022-11-27T10:37:19.000Z 1961.03186 2022-11-27T10:37:23.000Z 1961.84534 2022-11-27T10:37:28.000Z 1962.698 2022-11-27T10:37:31.000Z 1963.44312 2022-11-27T10:37:35.000Z 1964.19067 2022-11-27T10:37:38.000Z 1964.86523 2022-11-27T10:38:22.000Z 1965.48364 2022-11-27T10:38:51.000Z 1966.08752 2022-11-27T10:38:55.000Z 1966.68457 2022-11-27T10:39:00.000Z 1967.1604 2022-11-27T10:39:03.000Z 1967.62183 2022-11-27T10:39:08.000Z 1968.05396 2022-11-27T10:39:12.000Z 1968.48901 2022-11-27T10:39:16.000Z 1968.83789 2022-11-27T10:39:20.000Z 1969.15625 2022-11-27T10:39:24.000Z 1969.58752 2022-11-27T10:40:04.000Z 1969.98987 2022-11-27T10:40:19.000Z 1970.44299 2022-11-27T10:40:23.000Z 1970.9519 2022-11-27T10:40:27.000Z 1971.37073 2022-11-27T10:40:30.000Z 1971.72095 2022-11-27T10:40:34.000Z 1972.10083 2022-11-27T10:40:38.000Z 1972.49377 2022-11-27T10:40:41.000Z 1972.90503 2022-11-27T10:40:46.000Z 1973.39282 2022-11-27T10:40:49.000Z 1973.92505 2022-11-27T10:40:52.000Z 1974.55591 2022-11-27T10:40:55.000Z 1975.21814 2022-11-27T10:40:58.000Z 1975.87988 2022-11-27T10:41:01.000Z 1976.61499 2022-11-27T10:41:04.000Z 1977.31055 2022-11-27T10:41:07.000Z 1977.97339 2022-11-27T10:41:11.000Z 1978.60486 2022-11-27T10:41:15.000Z 1979.22888 2022-11-27T10:41:19.000Z 1979.92896 2022-11-27T10:41:23.000Z 1980.51013 2022-11-27T10:41:27.000Z 1981.07324 2022-11-27T10:41:31.000Z 1981.64087 2022-11-27T10:41:35.000Z 1982.23303 2022-11-27T10:41:39.000Z 1982.75427 2022-11-27T10:41:44.000Z 1983.29749 2022-11-27T10:41:48.000Z 1983.85278 2022-11-27T10:41:52.000Z 1984.48083 2022-11-27T10:41:56.000Z 1985.09692 2022-11-27T10:42:00.000Z 1985.71326 2022-11-27T10:42:05.000Z 1986.42114 2022-11-27T10:42:09.000Z 1987.12085 2022-11-27T10:42:13.000Z 1987.82751 2022-11-27T10:42:22.000Z 1988.6051 2022-11-27T10:42:26.000Z 1989.33911 2022-11-27T10:42:29.000Z 1990.11133 2022-11-27T10:42:34.000Z 1991.02515 2022-11-27T10:42:40.000Z 1991.96838 2022-11-27T10:42:44.000Z 1992.90857 2022-11-27T10:42:48.000Z 1993.849 2022-11-27T10:42:54.000Z 1994.73901 2022-11-27T10:42:57.000Z 1995.59448 2022-11-27T10:42:59.000Z 1996.42651 2022-11-27T10:43:01.000Z 1997.17444 2022-11-27T10:43:03.000Z 1997.95837 2022-11-27T10:43:05.000Z 1998.63403 2022-11-27T10:43:08.000Z 1999.22754 2022-11-27T10:43:18.000Z 1999.66736 2022-11-27T10:43:26.000Z 2000.17261 2022-11-27T10:43:30.000Z 2000.7605 2022-11-27T10:43:33.000Z 2001.23596 2022-11-27T10:43:34.000Z 2001.68689 2022-11-27T10:43:37.000Z 2002.19434 2022-11-27T10:44:00.000Z 2002.68872 2022-11-27T10:44:03.000Z 2003.17444 2022-11-27T10:44:09.000Z 2003.78198 2022-11-27T10:44:15.000Z 2004.35938 2022-11-27T10:44:21.000Z 2004.94861 2022-11-27T10:44:25.000Z 2005.55054 2022-11-27T10:44:28.000Z 2006.18945 2022-11-27T10:44:40.000Z 2006.91345 2022-11-27T10:44:44.000Z 2007.7002 2022-11-27T10:44:58.000Z 2008.50024 2022-11-27T10:45:01.000Z 2009.3783 2022-11-27T10:45:06.000Z 2010.25464 2022-11-27T10:45:10.000Z 2011.24768 2022-11-27T10:45:16.000Z 2012.26331 2022-11-27T10:45:21.000Z 2013.35645 2022-11-27T10:45:24.000Z 2014.46423 2022-11-27T10:45:29.000Z 2015.55566 2022-11-27T10:45:39.000Z 2016.63403 2022-11-27T10:45:43.000Z 2017.6853 2022-11-27T10:45:46.000Z 2018.66724 2022-11-27T10:45:49.000Z 2019.52808 2022-11-27T10:45:52.000Z 2020.42407 2022-11-27T10:45:56.000Z 2021.15393 2022-11-27T10:45:59.000Z 2021.78906 2022-11-27T10:46:03.000Z 2022.35571 2022-11-27T10:46:06.000Z 2022.93713 2022-11-27T10:46:12.000Z 2023.49194 2022-11-27T10:46:18.000Z 2024.0061 2022-11-27T10:46:22.000Z 2024.55884 2022-11-27T10:46:26.000Z 2025.14185 2022-11-27T10:46:31.000Z 2025.76599 2022-11-27T10:46:42.000Z 2026.47327 2022-11-27T10:46:46.000Z 2027.30273 2022-11-27T10:47:01.000Z 2028.1311 2022-11-27T10:47:04.000Z 2028.97559 2022-11-27T10:47:07.000Z 2029.73315 2022-11-27T10:47:11.000Z 2030.32263 2022-11-27T10:47:15.000Z 2030.83337 2022-11-27T10:47:21.000Z 2031.38477 2022-11-27T10:47:24.000Z 2031.9187 2022-11-27T10:47:27.000Z 2032.50159 2022-11-27T10:47:29.000Z 2033.17456 2022-11-27T10:47:33.000Z 2034.05786 2022-11-27T10:47:36.000Z 2034.95288 2022-11-27T10:48:41.000Z 2035.86206 2022-11-27T10:49:06.000Z 2036.67798 2022-11-27T10:49:38.000Z 2037.42932 2022-11-27T10:49:41.000Z 2038.17603 2022-11-27T10:49:43.000Z 2038.80664 2022-11-27T10:49:46.000Z 2039.34937 2022-11-27T10:49:49.000Z 2039.7998 2022-11-27T10:49:52.000Z 2040.19983 2022-11-27T10:49:55.000Z 2040.43433 2022-11-27T10:49:57.000Z 2040.6676 2022-11-27T10:50:00.000Z 2040.79651 2022-11-27T10:50:03.000Z 2040.91956 2022-11-27T10:50:06.000Z 2041.07715 2022-11-27T10:50:09.000Z 2041.36157 2022-11-27T10:50:12.000Z 2041.60571 2022-11-27T10:50:15.000Z 2041.93286 2022-11-27T10:50:18.000Z 2042.27441 2022-11-27T10:50:21.000Z 2042.4895 2022-11-27T10:50:24.000Z 2042.52759 2022-11-27T10:50:26.000Z 2042.47424 2022-11-27T10:50:28.000Z 2042.36987 2022-11-27T10:50:30.000Z 2042.26331 2022-11-27T10:50:32.000Z 2042.12537 2022-11-27T10:50:35.000Z 2042.04456 2022-11-27T10:50:38.000Z 2041.99707 2022-11-27T10:50:41.000Z 2042.01538 2022-11-27T10:50:44.000Z 2042.13574 2022-11-27T10:50:47.000Z 2042.22888 2022-11-27T10:50:50.000Z 2042.31409 2022-11-27T10:50:52.000Z 2042.36755 2022-11-27T10:50:54.000Z 2042.44141 2022-11-27T10:50:56.000Z 2042.47852 2022-11-27T10:50:59.000Z 2042.53491 2022-11-27T10:51:02.000Z 2042.54456 2022-11-27T10:51:05.000Z 2042.59277 2022-11-27T10:51:19.000Z 2042.63477 2022-11-27T10:51:21.000Z 2042.65747 2022-11-27T10:51:27.000Z 2042.68555 2022-11-27T10:51:31.000Z 2042.69006 2022-11-27T10:51:43.000Z 2042.80725 2022-11-27T10:51:47.000Z 2043.05591 2022-11-27T10:51:51.000Z 2043.39709 2022-11-27T10:51:54.000Z 2043.82056 2022-11-27T10:51:57.000Z 2044.16736 2022-11-27T10:51:59.000Z 2044.53223 2022-11-27T10:52:02.000Z 2044.86841 2022-11-27T10:52:04.000Z 2045.10083 2022-11-27T10:52:07.000Z 2045.25293 2022-11-27T10:52:10.000Z 2045.41248 2022-11-27T10:52:12.000Z 2045.52283 2022-11-27T10:52:14.000Z 2045.66833 2022-11-27T10:52:16.000Z 2045.84741 2022-11-27T10:52:19.000Z 2046.04956 2022-11-27T10:52:21.000Z 2046.23145 2022-11-27T10:52:24.000Z 2046.38123 2022-11-27T10:52:26.000Z 2046.49487 2022-11-27T10:52:28.000Z 2046.57947 2022-11-27T10:52:30.000Z 2046.69434 2022-11-27T10:52:32.000Z 2046.80737 2022-11-27T10:52:34.000Z 2046.95825 2022-11-27T10:52:37.000Z 2047.00708 2022-11-27T10:52:40.000Z 2047.09241 2022-11-27T10:52:43.000Z 2047.09448 2022-11-27T10:52:45.000Z 2047.12927 2022-11-27T10:52:47.000Z 2047.17676 2022-11-27T10:52:49.000Z 2047.20349 2022-11-27T10:52:51.000Z 2047.30859 2022-11-27T10:52:53.000Z 2047.49683 2022-11-27T10:52:55.000Z 2047.70923 2022-11-27T10:52:57.000Z 2047.9314 2022-11-27T10:52:59.000Z 2048.1792 2022-11-27T10:53:01.000Z 2048.38794 2022-11-27T10:53:03.000Z 2048.56543 2022-11-27T10:53:06.000Z 2048.78247 2022-11-27T10:53:08.000Z 2048.93408 2022-11-27T10:53:10.000Z 2049.0415 2022-11-27T10:53:12.000Z 2049.20166 2022-11-27T10:53:14.000Z 2049.35376 2022-11-27T10:53:16.000Z 2049.54419 2022-11-27T10:53:19.000Z 2049.67578 2022-11-27T10:53:21.000Z 2049.83154 2022-11-27T10:53:23.000Z 2049.93481 2022-11-27T10:53:25.000Z 2050.05176 2022-11-27T10:53:27.000Z 2050.11182 2022-11-27T10:53:29.000Z 2050.15479 2022-11-27T10:53:31.000Z 2050.20654 2022-11-27T10:53:34.000Z 2050.20508 2022-11-27T10:53:37.000Z 2050.22778 2022-11-27T10:53:40.000Z 2050.21826 2022-11-27T10:53:42.000Z 2050.26489 2022-11-27T10:53:44.000Z 2050.27197 2022-11-27T10:53:47.000Z 2050.31787 2022-11-27T10:53:50.000Z 2050.43799 2022-11-27T10:53:53.000Z 2050.56104 2022-11-27T10:53:55.000Z 2050.72266 2022-11-27T10:53:58.000Z 2050.91504 2022-11-27T10:54:02.000Z 2051.06958 2022-11-27T10:54:05.000Z 2051.16553 2022-11-27T10:54:08.000Z 2051.26733 2022-11-27T10:54:11.000Z 2051.41919 2022-11-27T10:54:14.000Z 2051.65967 2022-11-27T10:54:19.000Z 2051.95239 2022-11-27T10:54:22.000Z 2052.28223 2022-11-27T10:54:26.000Z 2052.62646 2022-11-27T10:54:34.000Z 2052.95557 2022-11-27T10:54:35.000Z 2053.28467 2022-11-27T10:54:37.000Z 2053.7085 2022-11-27T10:54:39.000Z 2054.22705 2022-11-27T10:54:49.000Z 2054.78174 2022-11-27T10:54:51.000Z 2055.38525 2022-11-27T10:54:54.000Z 2056.08252 2022-11-27T10:54:57.000Z 2056.75977 2022-11-27T10:54:59.000Z 2057.44189 2022-11-27T10:55:02.000Z 2058.11157 2022-11-27T10:55:05.000Z 2058.80396 2022-11-27T10:55:08.000Z 2059.46338 2022-11-27T10:55:11.000Z 2060.17627 2022-11-27T10:55:13.000Z 2060.98511 2022-11-27T10:55:17.000Z 2061.77026 2022-11-27T10:55:20.000Z 2061.77026 2022-11-27T10:55:20.000Z tourGap 2062.62573 2022-11-27T11:19:08.000Z 2062.62573 2022-11-27T11:19:08.000Z 2063.32202 2022-11-27T11:19:10.000Z 2063.8999 2022-11-27T11:19:13.000Z 2064.45288 2022-11-27T11:19:18.000Z 2064.97876 2022-11-27T11:19:21.000Z 2065.45776 2022-11-27T11:19:25.000Z 2065.91431 2022-11-27T11:19:29.000Z 2066.23682 2022-11-27T11:19:32.000Z 2066.39844 2022-11-27T11:19:35.000Z 2066.50708 2022-11-27T11:19:38.000Z 2066.47412 2022-11-27T11:19:43.000Z 2066.32568 2022-11-27T11:19:49.000Z 2066.1853 2022-11-27T11:19:52.000Z 2065.8894 2022-11-27T11:19:55.000Z 2065.56323 2022-11-27T11:19:58.000Z 2065.17163 2022-11-27T11:20:02.000Z 2064.67627 2022-11-27T11:20:06.000Z 2064.15942 2022-11-27T11:20:08.000Z 2063.60571 2022-11-27T11:20:11.000Z 2063.03125 2022-11-27T11:20:14.000Z 2062.24878 2022-11-27T11:20:18.000Z 2061.52124 2022-11-27T11:20:22.000Z 2060.84277 2022-11-27T11:20:25.000Z 2060.10718 2022-11-27T11:20:28.000Z 2059.38672 2022-11-27T11:20:32.000Z 2058.66943 2022-11-27T11:20:34.000Z 2057.94214 2022-11-27T11:20:37.000Z 2057.24951 2022-11-27T11:20:40.000Z 2056.58472 2022-11-27T11:20:42.000Z 2055.88062 2022-11-27T11:20:45.000Z 2055.2124 2022-11-27T11:20:48.000Z 2054.52979 2022-11-27T11:20:50.000Z 2053.79736 2022-11-27T11:20:52.000Z 2053.16968 2022-11-27T11:21:07.000Z 2052.52783 2022-11-27T11:21:09.000Z 2051.8916 2022-11-27T11:21:10.000Z 2051.31079 2022-11-27T11:21:12.000Z 2050.63159 2022-11-27T11:21:25.000Z 2049.9292 2022-11-27T11:21:27.000Z 2049.21606 2022-11-27T11:21:29.000Z 2048.53687 2022-11-27T11:21:31.000Z 2047.92773 2022-11-27T11:21:32.000Z 2047.65588 2022-11-27T11:21:35.000Z 2047.02759 2022-11-27T11:21:36.000Z 2046.43396 2022-11-27T11:21:38.000Z 2045.83435 2022-11-27T11:21:40.000Z 2045.32349 2022-11-27T11:21:42.000Z 2044.8064 2022-11-27T11:21:44.000Z 2044.33228 2022-11-27T11:21:46.000Z 2043.88794 2022-11-27T11:21:48.000Z 2043.47009 2022-11-27T11:21:50.000Z 2043.1416 2022-11-27T11:21:52.000Z 2042.88892 2022-11-27T11:21:54.000Z 2042.5592 2022-11-27T11:21:56.000Z 2042.24194 2022-11-27T11:21:58.000Z 2041.96912 2022-11-27T11:22:00.000Z 2041.77661 2022-11-27T11:22:02.000Z 2041.66309 2022-11-27T11:22:04.000Z 2041.54236 2022-11-27T11:22:06.000Z 2041.34277 2022-11-27T11:22:08.000Z 2041.20728 2022-11-27T11:22:10.000Z 2041.03979 2022-11-27T11:22:12.000Z 2040.55725 2022-11-27T11:22:14.000Z 2040.42798 2022-11-27T11:22:15.000Z 2040.29492 2022-11-27T11:22:17.000Z 2040.22888 2022-11-27T11:22:19.000Z 2040.07397 2022-11-27T11:22:21.000Z 2039.87329 2022-11-27T11:22:23.000Z 2039.66565 2022-11-27T11:22:25.000Z 2039.51245 2022-11-27T11:22:27.000Z 2039.29517 2022-11-27T11:22:29.000Z 2039.05627 2022-11-27T11:22:31.000Z 2038.84436 2022-11-27T11:22:33.000Z 2038.70764 2022-11-27T11:22:35.000Z 2038.63708 2022-11-27T11:22:37.000Z 2038.55249 2022-11-27T11:22:39.000Z 2038.42834 2022-11-27T11:22:41.000Z 2038.32776 2022-11-27T11:22:43.000Z 2038.18127 2022-11-27T11:22:46.000Z 2038.151 2022-11-27T11:22:49.000Z 2038.1394 2022-11-27T11:22:52.000Z 2038.14624 2022-11-27T11:22:55.000Z 2038.23596 2022-11-27T11:22:58.000Z 2038.47534 2022-11-27T11:23:02.000Z 2038.73889 2022-11-27T11:23:06.000Z 2039.01196 2022-11-27T11:23:09.000Z 2039.29236 2022-11-27T11:23:12.000Z 2039.61462 2022-11-27T11:23:14.000Z 2039.91235 2022-11-27T11:23:16.000Z 2040.1062 2022-11-27T11:23:18.000Z 2040.36292 2022-11-27T11:23:20.000Z 2040.56897 2022-11-27T11:23:22.000Z 2040.72778 2022-11-27T11:23:24.000Z 2040.88477 2022-11-27T11:23:26.000Z 2041.0127 2022-11-27T11:23:28.000Z 2041.12012 2022-11-27T11:23:30.000Z 2041.25232 2022-11-27T11:23:33.000Z 2041.57849 2022-11-27T11:23:43.000Z 2041.98572 2022-11-27T11:23:46.000Z 2042.48169 2022-11-27T11:24:02.000Z 2043.04919 2022-11-27T11:24:28.000Z 2043.53418 2022-11-27T11:24:47.000Z 2043.95996 2022-11-27T11:25:09.000Z 2044.28394 2022-11-27T11:25:12.000Z 2044.60425 2022-11-27T11:25:15.000Z 2044.87695 2022-11-27T11:25:18.000Z 2045.16345 2022-11-27T11:25:21.000Z 2045.44397 2022-11-27T11:25:23.000Z 2045.70483 2022-11-27T11:25:26.000Z 2046.03149 2022-11-27T11:25:29.000Z 2046.35913 2022-11-27T11:25:31.000Z 2046.7301 2022-11-27T11:25:33.000Z 2047.10864 2022-11-27T11:25:35.000Z 2047.43945 2022-11-27T11:25:37.000Z 2047.80786 2022-11-27T11:25:40.000Z 2048.19165 2022-11-27T11:25:43.000Z 2048.55054 2022-11-27T11:25:45.000Z 2048.72485 2022-11-27T11:25:47.000Z 2048.83716 2022-11-27T11:25:49.000Z 2048.79858 2022-11-27T11:25:51.000Z 2048.67627 2022-11-27T11:25:54.000Z 2048.62134 2022-11-27T11:25:56.000Z 2048.49731 2022-11-27T11:25:58.000Z 2048.34595 2022-11-27T11:26:00.000Z 2048.17383 2022-11-27T11:26:03.000Z 2048.0415 2022-11-27T11:26:06.000Z 2047.91333 2022-11-27T11:26:09.000Z 2047.80249 2022-11-27T11:26:11.000Z 2047.69336 2022-11-27T11:26:13.000Z 2047.56482 2022-11-27T11:26:16.000Z 2047.40491 2022-11-27T11:26:19.000Z 2047.24158 2022-11-27T11:26:22.000Z 2047.03906 2022-11-27T11:26:25.000Z 2046.89575 2022-11-27T11:26:28.000Z 2046.7793 2022-11-27T11:26:31.000Z 2046.57886 2022-11-27T11:26:35.000Z 2046.3656 2022-11-27T11:26:40.000Z 2046.0791 2022-11-27T11:26:55.000Z 2045.72388 2022-11-27T11:26:57.000Z 2045.36255 2022-11-27T11:27:01.000Z 2044.86267 2022-11-27T11:27:06.000Z 2044.30505 2022-11-27T11:27:09.000Z 2043.74573 2022-11-27T11:27:12.000Z 2043.14722 2022-11-27T11:27:15.000Z 2042.54028 2022-11-27T11:27:19.000Z 2041.86353 2022-11-27T11:27:21.000Z 2041.17163 2022-11-27T11:27:24.000Z 2040.51721 2022-11-27T11:27:27.000Z 2039.88159 2022-11-27T11:27:31.000Z 2039.2561 2022-11-27T11:27:33.000Z 2038.52576 2022-11-27T11:27:40.000Z 2037.66235 2022-11-27T11:27:47.000Z 2036.80042 2022-11-27T11:27:51.000Z 2035.92212 2022-11-27T11:27:54.000Z 2034.96021 2022-11-27T11:27:57.000Z 2034.07813 2022-11-27T11:28:00.000Z 2033.15369 2022-11-27T11:28:03.000Z 2032.18945 2022-11-27T11:28:06.000Z 2031.3269 2022-11-27T11:28:10.000Z 2030.49023 2022-11-27T11:28:14.000Z 2029.68005 2022-11-27T11:28:18.000Z 2028.8811 2022-11-27T11:28:21.000Z 2028.05701 2022-11-27T11:28:24.000Z 2027.33472 2022-11-27T11:28:27.000Z 2026.6521 2022-11-27T11:28:31.000Z 2025.92505 2022-11-27T11:28:36.000Z 2025.17871 2022-11-27T11:28:40.000Z 2024.34668 2022-11-27T11:28:45.000Z 2023.50464 2022-11-27T11:28:47.000Z 2022.62561 2022-11-27T11:28:49.000Z 2021.89783 2022-11-27T11:28:52.000Z 2021.27075 2022-11-27T11:28:54.000Z 2020.66089 2022-11-27T11:28:57.000Z 2019.94312 2022-11-27T11:29:02.000Z 2019.21448 2022-11-27T11:29:05.000Z 2018.56445 2022-11-27T11:29:07.000Z 2017.98633 2022-11-27T11:29:09.000Z 2017.48669 2022-11-27T11:29:11.000Z 2016.9541 2022-11-27T11:29:14.000Z 2016.37305 2022-11-27T11:29:21.000Z 2015.92578 2022-11-27T11:29:28.000Z 2015.42285 2022-11-27T11:29:50.000Z 2014.9873 2022-11-27T11:29:51.000Z 2014.47888 2022-11-27T11:29:58.000Z 2013.93091 2022-11-27T11:29:59.000Z 2013.41565 2022-11-27T11:30:00.000Z 2012.97778 2022-11-27T11:30:01.000Z 2012.38257 2022-11-27T11:30:03.000Z 2011.80103 2022-11-27T11:30:04.000Z 2011.30762 2022-11-27T11:30:05.000Z 2010.86816 2022-11-27T11:30:06.000Z 2010.67212 2022-11-27T11:30:07.000Z 2010.54846 2022-11-27T11:30:10.000Z 2010.51135 2022-11-27T11:30:12.000Z 2010.51563 2022-11-27T11:30:13.000Z 2010.32715 2022-11-27T11:30:17.000Z 2010.15979 2022-11-27T11:30:20.000Z 2009.76208 2022-11-27T11:30:23.000Z 2009.3313 2022-11-27T11:30:25.000Z 2008.99121 2022-11-27T11:30:27.000Z 2008.63159 2022-11-27T11:30:29.000Z 2008.37695 2022-11-27T11:30:33.000Z 2008.15369 2022-11-27T11:30:51.000Z 2007.89868 2022-11-27T11:30:59.000Z 2007.58887 2022-11-27T11:31:02.000Z 2007.32947 2022-11-27T11:31:07.000Z 2006.99536 2022-11-27T11:31:11.000Z 2006.81152 2022-11-27T11:31:14.000Z 2006.62109 2022-11-27T11:31:17.000Z 2006.40662 2022-11-27T11:31:20.000Z 2006.12048 2022-11-27T11:31:27.000Z 2005.62952 2022-11-27T11:31:29.000Z 2005.04004 2022-11-27T11:31:31.000Z 2004.48865 2022-11-27T11:31:33.000Z 2003.93848 2022-11-27T11:31:35.000Z 2003.4469 2022-11-27T11:31:39.000Z 2002.88318 2022-11-27T11:31:42.000Z 2002.49609 2022-11-27T11:31:44.000Z 2002.19531 2022-11-27T11:31:46.000Z 2001.88635 2022-11-27T11:31:48.000Z 2001.48376 2022-11-27T11:31:54.000Z 2001.00195 2022-11-27T11:31:57.000Z 2000.47009 2022-11-27T11:32:00.000Z 1999.96484 2022-11-27T11:32:03.000Z 1999.43066 2022-11-27T11:32:06.000Z 1998.79126 2022-11-27T11:32:12.000Z 1998.18103 2022-11-27T11:32:15.000Z 1997.60767 2022-11-27T11:32:18.000Z 1997.12915 2022-11-27T11:32:22.000Z 1996.56934 2022-11-27T11:32:24.000Z 1995.96228 2022-11-27T11:32:27.000Z 1995.3396 2022-11-27T11:32:29.000Z 1994.73633 2022-11-27T11:32:31.000Z 1994.03162 2022-11-27T11:32:33.000Z 1993.22424 2022-11-27T11:32:36.000Z 1992.57129 2022-11-27T11:32:38.000Z 1991.89294 2022-11-27T11:32:41.000Z 1991.31519 2022-11-27T11:32:43.000Z 1990.7467 2022-11-27T11:32:46.000Z 1990.16968 2022-11-27T11:32:48.000Z 1989.66919 2022-11-27T11:32:50.000Z 1989.23792 2022-11-27T11:32:52.000Z 1988.6748 2022-11-27T11:32:54.000Z 1988.16272 2022-11-27T11:32:57.000Z 1987.64417 2022-11-27T11:33:04.000Z 1987.28296 2022-11-27T11:33:06.000Z 1987.01294 2022-11-27T11:33:08.000Z 1986.80347 2022-11-27T11:33:10.000Z 1986.43481 2022-11-27T11:33:12.000Z 1986.07776 2022-11-27T11:33:14.000Z 1985.75623 2022-11-27T11:33:16.000Z 1985.44763 2022-11-27T11:33:18.000Z 1985.09692 2022-11-27T11:33:20.000Z 1984.73083 2022-11-27T11:33:23.000Z 1984.38708 2022-11-27T11:33:26.000Z 1983.87622 2022-11-27T11:33:28.000Z 1983.37036 2022-11-27T11:33:31.000Z 1982.74536 2022-11-27T11:33:34.000Z 1981.99963 2022-11-27T11:33:36.000Z 1981.18677 2022-11-27T11:33:39.000Z 1980.27734 2022-11-27T11:33:42.000Z 1979.38062 2022-11-27T11:33:47.000Z 1978.65454 2022-11-27T11:33:51.000Z 1977.97595 2022-11-27T11:33:54.000Z 1977.32166 2022-11-27T11:33:57.000Z 1976.62427 2022-11-27T11:34:00.000Z 1975.81287 2022-11-27T11:34:03.000Z 1974.93396 2022-11-27T11:34:06.000Z 1974.07446 2022-11-27T11:34:09.000Z 1973.25366 2022-11-27T11:34:12.000Z 1972.37036 2022-11-27T11:34:16.000Z 1971.54419 2022-11-27T11:34:20.000Z 1970.69336 2022-11-27T11:34:23.000Z 1969.85413 2022-11-27T11:34:28.000Z 1969.09204 2022-11-27T11:34:31.000Z 1968.52759 2022-11-27T11:34:34.000Z 1968.06567 2022-11-27T11:34:37.000Z 1967.65454 2022-11-27T11:34:41.000Z 1967.15918 2022-11-27T11:34:46.000Z 1966.63513 2022-11-27T11:34:50.000Z 1966.09668 2022-11-27T11:34:53.000Z 1965.51147 2022-11-27T11:34:56.000Z 1964.87866 2022-11-27T11:34:59.000Z 1964.11646 2022-11-27T11:35:02.000Z 1963.33179 2022-11-27T11:35:05.000Z 1962.34302 2022-11-27T11:35:08.000Z 1961.3822 2022-11-27T11:35:12.000Z 1960.52966 2022-11-27T11:35:15.000Z 1959.69409 2022-11-27T11:35:17.000Z 1958.90173 2022-11-27T11:35:19.000Z 1958.15466 2022-11-27T11:35:20.000Z 1957.46094 2022-11-27T11:35:21.000Z 1956.75842 2022-11-27T11:35:25.000Z 1956.05249 2022-11-27T11:35:27.000Z 1955.26794 2022-11-27T11:35:36.000Z 1954.28735 2022-11-27T11:35:39.000Z 1953.22791 2022-11-27T11:35:42.000Z 1952.16675 2022-11-27T11:35:44.000Z 1951.29663 2022-11-27T11:35:47.000Z 1950.39429 2022-11-27T11:35:52.000Z 1949.53198 2022-11-27T11:35:56.000Z 1948.71777 2022-11-27T11:35:58.000Z 1947.90588 2022-11-27T11:36:02.000Z 1947.15259 2022-11-27T11:36:06.000Z 1946.44104 2022-11-27T11:36:08.000Z 1945.89868 2022-11-27T11:36:10.000Z 1945.3396 2022-11-27T11:36:12.000Z 1944.72754 2022-11-27T11:36:16.000Z 1944.14587 2022-11-27T11:36:19.000Z 1943.6322 2022-11-27T11:36:22.000Z 1943.13599 2022-11-27T11:36:25.000Z 1942.49902 2022-11-27T11:36:28.000Z 1941.89966 2022-11-27T11:36:31.000Z 1941.34741 2022-11-27T11:36:34.000Z 1940.77124 2022-11-27T11:36:37.000Z 1940.22534 2022-11-27T11:36:40.000Z 1939.68103 2022-11-27T11:36:43.000Z 1939.18127 2022-11-27T11:36:46.000Z 1938.55627 2022-11-27T11:36:49.000Z 1938.08264 2022-11-27T11:36:51.000Z 1937.60034 2022-11-27T11:36:53.000Z 1936.99219 2022-11-27T11:36:56.000Z 1936.34827 2022-11-27T11:36:58.000Z 1935.71741 2022-11-27T11:37:01.000Z 1935.15979 2022-11-27T11:37:03.000Z 1934.58911 2022-11-27T11:37:05.000Z 1933.95276 2022-11-27T11:37:08.000Z 1933.30212 2022-11-27T11:37:10.000Z 1932.6615 2022-11-27T11:37:12.000Z 1931.87268 2022-11-27T11:37:14.000Z 1931.03833 2022-11-27T11:37:16.000Z 1930.21509 2022-11-27T11:37:18.000Z 1929.41699 2022-11-27T11:37:20.000Z 1928.58142 2022-11-27T11:37:34.000Z 1927.85083 2022-11-27T11:37:37.000Z 1927.14429 2022-11-27T11:37:40.000Z 1926.4104 2022-11-27T11:37:42.000Z 1925.60254 2022-11-27T11:37:45.000Z 1924.88599 2022-11-27T11:37:47.000Z 1924.11206 2022-11-27T11:37:50.000Z 1923.35547 2022-11-27T11:37:52.000Z 1922.66138 2022-11-27T11:37:54.000Z 1921.91565 2022-11-27T11:37:56.000Z 1921.19312 2022-11-27T11:37:58.000Z 1920.45483 2022-11-27T11:38:01.000Z 1919.82788 2022-11-27T11:38:04.000Z 1919.20386 2022-11-27T11:38:07.000Z 1918.51587 2022-11-27T11:38:10.000Z 1917.7301 2022-11-27T11:38:12.000Z 1916.95532 2022-11-27T11:38:14.000Z 1916.12659 2022-11-27T11:38:16.000Z 1915.31128 2022-11-27T11:38:18.000Z 1914.52283 2022-11-27T11:38:21.000Z 1913.82153 2022-11-27T11:38:22.000Z 1913.05688 2022-11-27T11:38:25.000Z 1912.25806 2022-11-27T11:38:28.000Z 1911.4176 2022-11-27T11:38:31.000Z 1910.62524 2022-11-27T11:38:34.000Z 1909.81738 2022-11-27T11:38:37.000Z 1908.98022 2022-11-27T11:38:40.000Z 1908.01721 2022-11-27T11:38:44.000Z 1906.95288 2022-11-27T11:38:48.000Z 1905.91467 2022-11-27T11:38:51.000Z 1904.73267 2022-11-27T11:38:54.000Z 1903.59058 2022-11-27T11:38:57.000Z 1902.42188 2022-11-27T11:39:01.000Z 1901.37671 2022-11-27T11:39:03.000Z 1900.32813 2022-11-27T11:39:05.000Z 1899.36462 2022-11-27T11:39:06.000Z 1898.3783 2022-11-27T11:39:08.000Z 1897.45056 2022-11-27T11:39:10.000Z 1896.30432 2022-11-27T11:39:19.000Z 1895.07166 2022-11-27T11:39:21.000Z 1893.81604 2022-11-27T11:39:23.000Z 1892.54761 2022-11-27T11:39:26.000Z 1891.31323 2022-11-27T11:39:28.000Z 1890.08618 2022-11-27T11:39:30.000Z 1888.77563 2022-11-27T11:39:32.000Z 1887.50916 2022-11-27T11:39:35.000Z 1886.34668 2022-11-27T11:39:42.000Z 1885.32495 2022-11-27T11:39:45.000Z 1884.31079 2022-11-27T11:39:49.000Z 1883.30469 2022-11-27T11:39:52.000Z 1882.37109 2022-11-27T11:39:54.000Z 1881.31323 2022-11-27T11:39:58.000Z 1880.17358 2022-11-27T11:40:03.000Z 1878.94824 2022-11-27T11:40:05.000Z 1877.78772 2022-11-27T11:40:07.000Z 1876.60547 2022-11-27T11:40:11.000Z 1875.5127 2022-11-27T11:40:57.000Z 1874.50757 2022-11-27T11:41:00.000Z 1873.77576 2022-11-27T11:41:04.000Z 1873.20959 2022-11-27T11:41:08.000Z 1872.43457 2022-11-27T11:41:14.000Z 1871.62769 2022-11-27T11:41:16.000Z 1870.88867 2022-11-27T11:41:19.000Z 1870.1311 2022-11-27T11:41:22.000Z 1869.35974 2022-11-27T11:41:25.000Z 1868.48853 2022-11-27T11:41:29.000Z 1867.52368 2022-11-27T11:41:31.000Z 1866.61157 2022-11-27T11:41:33.000Z 1865.79749 2022-11-27T11:41:36.000Z 1865.0686 2022-11-27T11:41:37.000Z 1864.31409 2022-11-27T11:41:40.000Z 1863.5553 2022-11-27T11:41:44.000Z 1862.81812 2022-11-27T11:41:46.000Z 1862.14551 2022-11-27T11:41:48.000Z 1861.4397 2022-11-27T11:41:50.000Z 1860.71069 2022-11-27T11:41:54.000Z 1859.90955 2022-11-27T11:42:00.000Z 1859.01697 2022-11-27T11:42:04.000Z 1858.04468 2022-11-27T11:42:09.000Z 1856.99451 2022-11-27T11:42:11.000Z 1856.08813 2022-11-27T11:42:14.000Z 1855.05273 2022-11-27T11:42:20.000Z 1853.78345 2022-11-27T11:43:12.000Z 1852.65063 2022-11-27T11:43:15.000Z 1851.65295 2022-11-27T11:43:18.000Z 1850.75708 2022-11-27T11:43:21.000Z 1849.87402 2022-11-27T11:43:24.000Z 1848.99219 2022-11-27T11:43:27.000Z 1848.13794 2022-11-27T11:43:30.000Z 1847.10779 2022-11-27T11:43:33.000Z 1846.16638 2022-11-27T11:43:37.000Z 1845.28088 2022-11-27T11:43:40.000Z 1844.49182 2022-11-27T11:43:43.000Z 1843.64063 2022-11-27T11:43:46.000Z 1842.72034 2022-11-27T11:43:49.000Z 1841.84448 2022-11-27T11:43:51.000Z 1841.02856 2022-11-27T11:43:55.000Z 1840.20374 2022-11-27T11:44:01.000Z 1839.39331 2022-11-27T11:44:05.000Z 1838.61169 2022-11-27T11:44:09.000Z 1837.89001 2022-11-27T11:44:12.000Z 1837.45239 2022-11-27T11:44:15.000Z 1837.23755 2022-11-27T11:44:18.000Z 1836.99097 2022-11-27T11:44:21.000Z 1836.65942 2022-11-27T11:44:25.000Z 1836.31177 2022-11-27T11:44:30.000Z 1835.95972 2022-11-27T11:44:33.000Z 1835.53296 2022-11-27T11:44:36.000Z 1835.01013 2022-11-27T11:44:39.000Z 1834.61987 2022-11-27T11:44:41.000Z 1834.15466 2022-11-27T11:44:43.000Z 1833.61426 2022-11-27T11:44:46.000Z 1832.86694 2022-11-27T11:44:49.000Z 1832.15894 2022-11-27T11:44:53.000Z 1831.50977 2022-11-27T11:44:56.000Z 1830.89355 2022-11-27T11:45:00.000Z 1830.18262 2022-11-27T11:45:04.000Z 1829.49731 2022-11-27T11:45:07.000Z 1828.66211 2022-11-27T11:45:10.000Z 1827.79138 2022-11-27T11:45:13.000Z 1826.95435 2022-11-27T11:45:16.000Z 1825.93872 2022-11-27T11:45:19.000Z 1824.94849 2022-11-27T11:45:22.000Z 1824.08752 2022-11-27T11:45:25.000Z 1823.22595 2022-11-27T11:45:28.000Z 1822.36987 2022-11-27T11:45:31.000Z 1821.56055 2022-11-27T11:45:34.000Z 1820.83032 2022-11-27T11:45:37.000Z 1820.03345 2022-11-27T11:45:41.000Z 1819.20935 2022-11-27T11:45:44.000Z 1818.43225 2022-11-27T11:45:48.000Z 1817.68677 2022-11-27T11:45:51.000Z 1817.10876 2022-11-27T11:45:54.000Z 1816.54163 2022-11-27T11:45:57.000Z 1816.04272 2022-11-27T11:46:00.000Z 1815.44312 2022-11-27T11:46:02.000Z 1814.90881 2022-11-27T11:46:04.000Z 1814.42749 2022-11-27T11:46:06.000Z 1814.07483 2022-11-27T11:46:08.000Z 1813.63049 2022-11-27T11:46:10.000Z 1813.21118 2022-11-27T11:46:13.000Z 1812.94067 2022-11-27T11:46:15.000Z 1812.68188 2022-11-27T11:46:17.000Z 1812.29919 2022-11-27T11:46:19.000Z 1811.90955 2022-11-27T11:46:22.000Z 1811.40857 2022-11-27T11:46:24.000Z 1810.81763 2022-11-27T11:46:27.000Z 1810.11719 2022-11-27T11:46:30.000Z 1809.42651 2022-11-27T11:46:34.000Z 1808.74292 2022-11-27T11:46:44.000Z 1808.02417 2022-11-27T11:46:52.000Z 1807.35583 2022-11-27T11:46:54.000Z 1806.65662 2022-11-27T11:46:56.000Z 1805.93579 2022-11-27T11:46:58.000Z 1805.22205 2022-11-27T11:47:00.000Z 1804.5094 2022-11-27T11:47:03.000Z 1803.75781 2022-11-27T11:47:06.000Z 1803.01819 2022-11-27T11:47:09.000Z 1802.276 2022-11-27T11:47:41.000Z 1801.59644 2022-11-27T11:47:43.000Z 1800.83167 2022-11-27T11:47:45.000Z 1799.94165 2022-11-27T11:47:48.000Z 1798.9635 2022-11-27T11:47:51.000Z 1798.13086 2022-11-27T11:47:57.000Z 1797.45703 2022-11-27T11:48:03.000Z 1796.7699 2022-11-27T11:48:06.000Z 1796.12146 2022-11-27T11:48:09.000Z 1795.46545 2022-11-27T11:48:12.000Z 1794.84045 2022-11-27T11:48:15.000Z 1794.26294 2022-11-27T11:48:19.000Z 1793.6676 2022-11-27T11:48:22.000Z 1792.98474 2022-11-27T11:48:26.000Z 1792.33203 2022-11-27T11:48:29.000Z 1791.57251 2022-11-27T11:48:32.000Z 1790.67896 2022-11-27T11:48:35.000Z 1789.86743 2022-11-27T11:48:38.000Z 1789.22827 2022-11-27T11:48:39.000Z 1788.82886 2022-11-27T11:48:41.000Z 1788.37732 2022-11-27T11:48:54.000Z 1787.91663 2022-11-27T11:49:06.000Z 1787.33655 2022-11-27T11:49:09.000Z 1786.6687 2022-11-27T11:49:12.000Z 1785.948 2022-11-27T11:49:15.000Z 1785.09473 2022-11-27T11:49:18.000Z 1784.13159 2022-11-27T11:49:19.000Z 1783.2406 2022-11-27T11:49:20.000Z 1782.34497 2022-11-27T11:49:22.000Z 1781.3584 2022-11-27T11:49:25.000Z 1780.42749 2022-11-27T11:49:28.000Z 1779.42993 2022-11-27T11:49:31.000Z 1778.3678 2022-11-27T11:49:34.000Z 1777.25818 2022-11-27T11:49:38.000Z 1776.04553 2022-11-27T11:49:41.000Z 1774.70142 2022-11-27T11:49:43.000Z 1773.24341 2022-11-27T11:49:45.000Z 1771.85181 2022-11-27T11:49:49.000Z 1770.38245 2022-11-27T11:49:50.000Z 1768.6687 2022-11-27T11:49:51.000Z 1767.04126 2022-11-27T11:49:55.000Z 1765.38025 2022-11-27T11:49:56.000Z 1763.97888 2022-11-27T11:50:06.000Z 1762.70117 2022-11-27T11:50:10.000Z 1761.45081 2022-11-27T11:50:20.000Z 1760.15894 2022-11-27T11:50:24.000Z 1758.8031 2022-11-27T11:50:28.000Z 1757.45435 2022-11-27T11:50:30.000Z 1756.06348 2022-11-27T11:50:33.000Z 1754.78516 2022-11-27T11:50:36.000Z 1753.49084 2022-11-27T11:50:40.000Z 1752.16113 2022-11-27T11:50:46.000Z 1750.93884 2022-11-27T11:50:49.000Z 1749.87952 2022-11-27T11:50:52.000Z 1748.98669 2022-11-27T11:50:58.000Z 1748.20862 2022-11-27T11:51:01.000Z 1747.60974 2022-11-27T11:51:06.000Z 1746.94141 2022-11-27T11:51:09.000Z 1746.34314 2022-11-27T11:51:13.000Z 1745.68811 2022-11-27T11:51:16.000Z 1745.03491 2022-11-27T11:51:19.000Z 1744.41772 2022-11-27T11:51:21.000Z 1743.67993 2022-11-27T11:51:24.000Z 1742.9635 2022-11-27T11:51:26.000Z 1742.33142 2022-11-27T11:51:29.000Z 1741.80591 2022-11-27T11:51:32.000Z 1741.35583 2022-11-27T11:51:35.000Z 1740.81226 2022-11-27T11:51:38.000Z 1740.23499 2022-11-27T11:51:42.000Z 1739.58228 2022-11-27T11:51:45.000Z 1738.99536 2022-11-27T11:51:49.000Z 1738.51038 2022-11-27T11:51:52.000Z 1737.86462 2022-11-27T11:51:56.000Z 1737.1781 2022-11-27T11:51:59.000Z 1736.30957 2022-11-27T11:52:03.000Z 1735.40356 2022-11-27T11:52:06.000Z 1734.4397 2022-11-27T11:52:09.000Z 1733.42834 2022-11-27T11:52:11.000Z 1732.33984 2022-11-27T11:52:13.000Z 1731.31445 2022-11-27T11:52:15.000Z 1730.3269 2022-11-27T11:52:18.000Z 1729.41309 2022-11-27T11:52:21.000Z 1728.44238 2022-11-27T11:52:23.000Z 1727.42065 2022-11-27T11:52:26.000Z 1726.29529 2022-11-27T11:52:29.000Z 1725.1377 2022-11-27T11:52:34.000Z 1723.92773 2022-11-27T11:52:38.000Z 1722.78638 2022-11-27T11:52:43.000Z 1721.84216 2022-11-27T11:53:38.000Z 1721.08716 2022-11-27T11:53:51.000Z 1720.17578 2022-11-27T11:53:56.000Z 1719.26135 2022-11-27T11:54:00.000Z 1718.55005 2022-11-27T11:54:04.000Z 1717.87891 2022-11-27T11:54:07.000Z 1717.30762 2022-11-27T11:54:10.000Z 1716.85864 2022-11-27T11:54:13.000Z 1716.45239 2022-11-27T11:54:15.000Z 1716.09631 2022-11-27T11:54:18.000Z 1715.65015 2022-11-27T11:54:21.000Z 1715.10022 2022-11-27T11:54:25.000Z 1714.48401 2022-11-27T11:54:27.000Z 1713.60132 2022-11-27T11:54:38.000Z 1712.70239 2022-11-27T11:54:41.000Z 1711.85938 2022-11-27T11:54:44.000Z 1710.97949 2022-11-27T11:54:47.000Z 1709.93359 2022-11-27T11:54:50.000Z 1708.91541 2022-11-27T11:54:54.000Z 1707.94165 2022-11-27T11:54:55.000Z 1706.88989 2022-11-27T11:54:56.000Z 1705.75623 2022-11-27T11:54:57.000Z 1704.7998 2022-11-27T11:54:58.000Z 1703.7771 2022-11-27T11:55:00.000Z 1702.80566 2022-11-27T11:55:03.000Z 1701.79077 2022-11-27T11:55:05.000Z 1700.77808 2022-11-27T11:55:07.000Z 1699.79028 2022-11-27T11:55:09.000Z 1698.83691 2022-11-27T11:55:11.000Z 1697.88708 2022-11-27T11:55:13.000Z 1696.98608 2022-11-27T11:55:15.000Z 1696.19336 2022-11-27T11:55:17.000Z 1695.39807 2022-11-27T11:55:19.000Z 1694.79041 2022-11-27T11:55:22.000Z 1694.23218 2022-11-27T11:55:25.000Z 1693.54712 2022-11-27T11:55:28.000Z 1693.07617 2022-11-27T11:55:41.000Z 1692.68384 2022-11-27T11:55:44.000Z 1692.34509 2022-11-27T11:55:46.000Z 1691.8584 2022-11-27T11:55:56.000Z 1691.41833 2022-11-27T11:55:59.000Z 1691.0105 2022-11-27T11:56:04.000Z 1690.87085 2022-11-27T11:56:06.000Z 1690.73755 2022-11-27T11:56:08.000Z 1690.63416 2022-11-27T11:56:10.000Z 1690.44214 2022-11-27T11:56:12.000Z 1690.09277 2022-11-27T11:56:14.000Z 1689.64941 2022-11-27T11:56:16.000Z 1689.17554 2022-11-27T11:56:18.000Z 1688.58557 2022-11-27T11:56:20.000Z 1687.96155 2022-11-27T11:56:22.000Z 1687.25647 2022-11-27T11:56:24.000Z 1686.56519 2022-11-27T11:56:26.000Z 1685.92188 2022-11-27T11:56:28.000Z 1685.26819 2022-11-27T11:56:30.000Z 1684.7373 2022-11-27T11:56:32.000Z 1684.02246 2022-11-27T11:56:34.000Z 1683.25293 2022-11-27T11:56:36.000Z 1682.47302 2022-11-27T11:56:38.000Z 1681.79626 2022-11-27T11:56:41.000Z 1681.06311 2022-11-27T11:56:44.000Z 1680.17737 2022-11-27T11:56:47.000Z 1678.88599 2022-11-27T11:56:50.000Z 1677.56055 2022-11-27T11:56:53.000Z 1676.05298 2022-11-27T11:56:56.000Z 1674.67017 2022-11-27T11:56:59.000Z 1673.51733 2022-11-27T11:57:02.000Z 1672.50464 2022-11-27T11:57:05.000Z 1671.5918 2022-11-27T11:57:07.000Z 1670.84143 2022-11-27T11:57:09.000Z 1670.20337 2022-11-27T11:57:11.000Z 1669.57751 2022-11-27T11:57:12.000Z 1668.95435 2022-11-27T11:57:14.000Z 1668.26721 2022-11-27T11:57:17.000Z 1667.57166 2022-11-27T11:57:20.000Z 1666.88342 2022-11-27T11:57:23.000Z 1666.23071 2022-11-27T11:57:26.000Z 1665.64429 2022-11-27T11:57:29.000Z 1664.99878 2022-11-27T11:57:32.000Z 1664.51624 2022-11-27T11:57:35.000Z 1664.06445 2022-11-27T11:57:38.000Z 1663.6145 2022-11-27T11:57:41.000Z 1663.2627 2022-11-27T11:57:43.000Z 1662.92346 2022-11-27T11:57:46.000Z 1662.70447 2022-11-27T11:57:49.000Z 1662.55212 2022-11-27T11:57:52.000Z 1662.28357 2022-11-27T11:57:55.000Z 1662.03064 2022-11-27T11:57:57.000Z 1661.58081 2022-11-27T11:58:00.000Z 1661.02466 2022-11-27T11:58:03.000Z 1660.31775 2022-11-27T11:58:06.000Z 1659.56995 2022-11-27T11:58:09.000Z 1658.86426 2022-11-27T11:58:13.000Z 1658.34021 2022-11-27T11:58:16.000Z 1657.76392 2022-11-27T11:58:19.000Z 1657.28003 2022-11-27T11:58:22.000Z 1656.86353 2022-11-27T11:58:25.000Z 1656.49243 2022-11-27T11:58:28.000Z 1656.09546 2022-11-27T11:58:31.000Z 1655.49536 2022-11-27T11:58:33.000Z 1654.84998 2022-11-27T11:58:35.000Z 1654.13599 2022-11-27T11:58:39.000Z 1653.46545 2022-11-27T11:58:41.000Z 1652.76001 2022-11-27T11:58:44.000Z 1651.92407 2022-11-27T11:58:49.000Z 1651.15161 2022-11-27T11:58:53.000Z 1650.19788 2022-11-27T11:59:12.000Z 1649.09644 2022-11-27T12:01:24.000Z 1648.19946 2022-11-27T12:01:39.000Z 1647.36987 2022-11-27T12:03:00.000Z 1646.57544 2022-11-27T12:04:02.000Z 1645.88306 2022-11-27T12:04:06.000Z 1645.1217 2022-11-27T12:04:08.000Z 1644.24353 2022-11-27T12:04:10.000Z 1643.5354 2022-11-27T12:04:12.000Z 1642.8186 2022-11-27T12:04:14.000Z 1642.00818 2022-11-27T12:04:16.000Z 1641.12476 2022-11-27T12:04:18.000Z 1640.35742 2022-11-27T12:04:20.000Z 1639.75549 2022-11-27T12:04:22.000Z 1639.18652 2022-11-27T12:04:24.000Z 1638.84631 2022-11-27T12:04:26.000Z 1638.49829 2022-11-27T12:04:28.000Z 1638.2157 2022-11-27T12:04:30.000Z 1637.97974 2022-11-27T12:04:32.000Z 1637.73914 2022-11-27T12:04:34.000Z 1637.67407 2022-11-27T12:04:36.000Z 1637.73267 2022-11-27T12:04:38.000Z 1637.94348 2022-11-27T12:04:41.000Z 1638.22266 2022-11-27T12:04:44.000Z 1638.50317 2022-11-27T12:04:46.000Z 1638.81543 2022-11-27T12:04:48.000Z 1639.26917 2022-11-27T12:04:50.000Z 1639.77612 2022-11-27T12:04:52.000Z 1640.19177 2022-11-27T12:04:54.000Z 1640.35376 2022-11-27T12:04:57.000Z 1640.51343 2022-11-27T12:05:00.000Z 1640.74829 2022-11-27T12:05:02.000Z 1640.99878 2022-11-27T12:05:04.000Z 1641.0564 2022-11-27T12:05:06.000Z 1641.07837 2022-11-27T12:05:09.000Z 1641.18359 2022-11-27T12:05:25.000Z 1641.22461 2022-11-27T12:05:28.000Z 1641.2301 2022-11-27T12:05:30.000Z 1641.34399 2022-11-27T12:05:33.000Z 1641.30859 2022-11-27T12:05:36.000Z 1641.30896 2022-11-27T12:05:38.000Z 1641.28589 2022-11-27T12:05:40.000Z 1640.96118 2022-11-27T12:05:43.000Z 1640.41968 2022-11-27T12:05:47.000Z 1639.90015 2022-11-27T12:05:50.000Z 1639.32776 2022-11-27T12:05:52.000Z 1638.52698 2022-11-27T12:06:02.000Z 1637.67322 2022-11-27T12:06:04.000Z 1636.71313 2022-11-27T12:06:07.000Z 1635.92834 2022-11-27T12:06:09.000Z 1635.18091 2022-11-27T12:06:11.000Z 1634.36877 2022-11-27T12:06:13.000Z 1633.45581 2022-11-27T12:06:15.000Z 1632.69788 2022-11-27T12:06:17.000Z 1631.94775 2022-11-27T12:06:19.000Z 1630.9729 2022-11-27T12:06:22.000Z 1630.00891 2022-11-27T12:06:25.000Z 1629.14771 2022-11-27T12:06:28.000Z 1628.32153 2022-11-27T12:06:31.000Z 1627.45776 2022-11-27T12:06:32.000Z 1626.51965 2022-11-27T12:06:37.000Z 1625.62488 2022-11-27T12:06:40.000Z 1624.94409 2022-11-27T12:06:42.000Z 1624.42065 2022-11-27T12:06:44.000Z 1623.91248 2022-11-27T12:06:46.000Z 1623.44177 2022-11-27T12:06:48.000Z 1623.1311 2022-11-27T12:06:50.000Z 1622.76343 2022-11-27T12:06:52.000Z 1622.5509 2022-11-27T12:06:53.000Z 1622.35168 2022-11-27T12:06:55.000Z 1622.05042 2022-11-27T12:06:57.000Z 1621.74866 2022-11-27T12:06:59.000Z 1621.3374 2022-11-27T12:07:05.000Z 1620.83569 2022-11-27T12:07:08.000Z 1620.27515 2022-11-27T12:07:10.000Z 1619.80664 2022-11-27T12:07:13.000Z 1619.42505 2022-11-27T12:07:16.000Z 1619.03809 2022-11-27T12:07:19.000Z 1618.64771 2022-11-27T12:07:22.000Z 1618.2655 2022-11-27T12:07:27.000Z 1617.94409 2022-11-27T12:07:30.000Z 1617.65637 2022-11-27T12:07:32.000Z 1617.21899 2022-11-27T12:07:35.000Z 1616.70605 2022-11-27T12:07:38.000Z 1616.1427 2022-11-27T12:07:41.000Z 1615.50293 2022-11-27T12:07:43.000Z 1614.8302 2022-11-27T12:07:45.000Z 1614.28931 2022-11-27T12:07:47.000Z 1613.70935 2022-11-27T12:07:49.000Z 1613.10181 2022-11-27T12:07:51.000Z 1612.53955 2022-11-27T12:07:53.000Z 1611.86914 2022-11-27T12:07:56.000Z 1611.35583 2022-11-27T12:07:58.000Z 1610.85632 2022-11-27T12:08:00.000Z 1610.27466 2022-11-27T12:08:03.000Z 1609.69861 2022-11-27T12:08:05.000Z 1608.96265 2022-11-27T12:08:07.000Z 1608.11072 2022-11-27T12:08:09.000Z 1607.15454 2022-11-27T12:08:11.000Z 1606.22363 2022-11-27T12:08:13.000Z 1605.31592 2022-11-27T12:08:15.000Z 1604.29358 2022-11-27T12:08:17.000Z 1603.3092 2022-11-27T12:08:19.000Z 1602.36279 2022-11-27T12:08:21.000Z 1601.4342 2022-11-27T12:08:23.000Z 1600.56091 2022-11-27T12:08:25.000Z 1599.57349 2022-11-27T12:08:27.000Z 1598.56067 2022-11-27T12:08:30.000Z 1597.73108 2022-11-27T12:08:33.000Z 1596.9989 2022-11-27T12:08:36.000Z 1596.37805 2022-11-27T12:08:39.000Z 1595.8678 2022-11-27T12:08:42.000Z 1595.33862 2022-11-27T12:08:44.000Z 1594.75256 2022-11-27T12:08:47.000Z 1594.12122 2022-11-27T12:08:51.000Z 1593.53894 2022-11-27T12:08:54.000Z 1592.92468 2022-11-27T12:08:58.000Z 1592.27429 2022-11-27T12:09:01.000Z 1591.36523 2022-11-27T12:09:08.000Z 1590.47339 2022-11-27T12:09:10.000Z 1589.42761 2022-11-27T12:09:12.000Z 1588.36133 2022-11-27T12:09:14.000Z 1587.24878 2022-11-27T12:09:17.000Z 1586.22986 2022-11-27T12:09:20.000Z 1585.34509 2022-11-27T12:09:22.000Z 1584.46033 2022-11-27T12:09:26.000Z 1583.59302 2022-11-27T12:09:29.000Z 1582.59937 2022-11-27T12:09:32.000Z 1581.4928 2022-11-27T12:09:35.000Z 1580.30359 2022-11-27T12:09:39.000Z 1579.09766 2022-11-27T12:09:41.000Z 1577.77759 2022-11-27T12:09:44.000Z 1576.50757 2022-11-27T12:09:46.000Z 1575.33325 2022-11-27T12:09:48.000Z 1574.4231 2022-11-27T12:09:50.000Z 1573.51587 2022-11-27T12:09:52.000Z 1572.78052 2022-11-27T12:09:54.000Z 1572.21509 2022-11-27T12:09:56.000Z 1571.8905 2022-11-27T12:09:58.000Z 1571.55688 2022-11-27T12:10:00.000Z 1571.30151 2022-11-27T12:10:02.000Z 1571.01721 2022-11-27T12:10:04.000Z 1570.70496 2022-11-27T12:10:06.000Z 1570.40649 2022-11-27T12:10:08.000Z 1569.88733 2022-11-27T12:10:11.000Z 1569.36011 2022-11-27T12:10:13.000Z 1568.96362 2022-11-27T12:10:15.000Z 1568.64038 2022-11-27T12:10:18.000Z 1568.24487 2022-11-27T12:10:21.000Z 1567.93762 2022-11-27T12:10:23.000Z 1567.62317 2022-11-27T12:10:25.000Z 1567.39941 2022-11-27T12:10:27.000Z 1567.12048 2022-11-27T12:10:30.000Z 1566.65271 2022-11-27T12:10:33.000Z 1566.06396 2022-11-27T12:10:35.000Z 1565.39624 2022-11-27T12:10:37.000Z 1564.67944 2022-11-27T12:10:39.000Z 1563.96423 2022-11-27T12:10:41.000Z 1563.24976 2022-11-27T12:10:43.000Z 1562.50464 2022-11-27T12:10:45.000Z 1561.77319 2022-11-27T12:10:47.000Z 1561.19714 2022-11-27T12:10:49.000Z 1560.6167 2022-11-27T12:10:51.000Z 1559.81958 2022-11-27T12:10:53.000Z 1559.23645 2022-11-27T12:10:55.000Z 1558.67285 2022-11-27T12:10:57.000Z 1558.13879 2022-11-27T12:10:59.000Z 1557.6156 2022-11-27T12:11:01.000Z 1557.16992 2022-11-27T12:11:09.000Z 1556.60266 2022-11-27T12:11:11.000Z 1556.0614 2022-11-27T12:11:13.000Z 1555.56226 2022-11-27T12:11:16.000Z 1555.13879 2022-11-27T12:11:19.000Z 1554.92859 2022-11-27T12:11:21.000Z 1554.75916 2022-11-27T12:11:23.000Z 1554.57471 2022-11-27T12:11:25.000Z 1554.37427 2022-11-27T12:11:27.000Z 1553.88831 2022-11-27T12:11:29.000Z 1553.46655 2022-11-27T12:11:31.000Z 1553.05164 2022-11-27T12:11:33.000Z 1552.49268 2022-11-27T12:11:35.000Z 1551.87561 2022-11-27T12:11:37.000Z 1551.271 2022-11-27T12:11:40.000Z 1550.85376 2022-11-27T12:11:42.000Z 1550.37476 2022-11-27T12:11:45.000Z 1549.8158 2022-11-27T12:11:48.000Z 1549.10583 2022-11-27T12:11:50.000Z 1548.47729 2022-11-27T12:11:54.000Z 1547.65454 2022-11-27T12:11:56.000Z 1546.80591 2022-11-27T12:11:58.000Z 1545.81982 2022-11-27T12:12:00.000Z 1544.84265 2022-11-27T12:12:02.000Z 1543.76941 2022-11-27T12:12:04.000Z 1542.64771 2022-11-27T12:12:07.000Z 1541.44653 2022-11-27T12:12:09.000Z 1540.323 2022-11-27T12:12:11.000Z 1539.20593 2022-11-27T12:12:13.000Z 1538.37244 2022-11-27T12:12:15.000Z 1537.59741 2022-11-27T12:12:17.000Z 1536.87561 2022-11-27T12:12:19.000Z 1536.35669 2022-11-27T12:12:21.000Z 1535.84863 2022-11-27T12:12:23.000Z 1535.47852 2022-11-27T12:12:26.000Z 1535.03296 2022-11-27T12:12:28.000Z 1534.33606 2022-11-27T12:12:31.000Z 1533.63501 2022-11-27T12:12:33.000Z 1532.9386 2022-11-27T12:12:35.000Z 1532.20044 2022-11-27T12:12:37.000Z 1531.55115 2022-11-27T12:12:39.000Z 1531.02954 2022-11-27T12:12:41.000Z 1530.5354 2022-11-27T12:12:43.000Z 1530.03198 2022-11-27T12:12:45.000Z 1529.6405 2022-11-27T12:12:47.000Z 1529.25537 2022-11-27T12:12:49.000Z 1528.98328 2022-11-27T12:12:51.000Z 1528.66467 2022-11-27T12:12:53.000Z 1528.46521 2022-11-27T12:12:55.000Z 1528.12354 2022-11-27T12:12:57.000Z 1527.62988 2022-11-27T12:12:59.000Z 1527.18738 2022-11-27T12:13:01.000Z 1526.79883 2022-11-27T12:13:03.000Z 1526.36389 2022-11-27T12:13:05.000Z 1525.68066 2022-11-27T12:13:07.000Z 1524.93323 2022-11-27T12:13:09.000Z 1524.33838 2022-11-27T12:13:11.000Z 1523.79041 2022-11-27T12:13:13.000Z 1523.30334 2022-11-27T12:13:15.000Z 1522.84192 2022-11-27T12:13:17.000Z 1522.52502 2022-11-27T12:13:19.000Z 1521.98035 2022-11-27T12:13:25.000Z 1521.45593 2022-11-27T12:13:34.000Z 1521.00879 2022-11-27T12:13:36.000Z 1520.45032 2022-11-27T12:13:38.000Z 1519.89941 2022-11-27T12:13:40.000Z 1519.36438 2022-11-27T12:13:41.000Z 1518.92322 2022-11-27T12:13:43.000Z 1518.39966 2022-11-27T12:13:45.000Z 1517.96924 2022-11-27T12:13:47.000Z 1517.56274 2022-11-27T12:13:49.000Z 1517.14063 2022-11-27T12:13:51.000Z 1516.71313 2022-11-27T12:13:53.000Z 1516.34839 2022-11-27T12:13:55.000Z 1516.18127 2022-11-27T12:13:56.000Z 1516.17505 2022-11-27T12:13:58.000Z 1516.21704 2022-11-27T12:14:00.000Z 1516.04321 2022-11-27T12:14:02.000Z 1515.76953 2022-11-27T12:14:04.000Z 1515.36121 2022-11-27T12:14:06.000Z 1514.89905 2022-11-27T12:14:08.000Z 1514.53516 2022-11-27T12:14:10.000Z 1514.31287 2022-11-27T12:14:12.000Z 1513.97461 2022-11-27T12:14:14.000Z 1513.36987 2022-11-27T12:14:17.000Z 1512.71362 2022-11-27T12:14:19.000Z 1511.93555 2022-11-27T12:14:21.000Z 1511.12842 2022-11-27T12:14:23.000Z 1510.35217 2022-11-27T12:14:25.000Z 1509.4491 2022-11-27T12:14:27.000Z 1508.58435 2022-11-27T12:14:30.000Z 1507.72156 2022-11-27T12:14:33.000Z 1506.81287 2022-11-27T12:14:35.000Z 1505.8678 2022-11-27T12:14:38.000Z 1504.32727 2022-11-27T12:14:44.000Z 1502.42358 2022-11-27T12:14:45.000Z 1500.60144 2022-11-27T12:14:47.000Z 1498.80396 2022-11-27T12:14:53.000Z 1497.16626 2022-11-27T12:14:55.000Z 1495.59253 2022-11-27T12:14:57.000Z 1493.95886 2022-11-27T12:15:00.000Z 1492.4231 2022-11-27T12:15:02.000Z 1490.74475 2022-11-27T12:15:04.000Z 1489.08105 2022-11-27T12:15:06.000Z 1487.70056 2022-11-27T12:15:08.000Z 1486.35559 2022-11-27T12:15:10.000Z 1485.12061 2022-11-27T12:15:12.000Z 1483.8385 2022-11-27T12:15:13.000Z 1482.51685 2022-11-27T12:15:15.000Z 1481.29358 2022-11-27T12:15:17.000Z 1479.95105 2022-11-27T12:15:19.000Z 1478.47693 2022-11-27T12:15:21.000Z 1476.94031 2022-11-27T12:15:23.000Z 1475.46936 2022-11-27T12:15:25.000Z 1474.55969 2022-11-27T12:15:27.000Z 1473.84424 2022-11-27T12:15:29.000Z 1473.09253 2022-11-27T12:15:32.000Z 1472.5752 2022-11-27T12:15:34.000Z 1472.04016 2022-11-27T12:15:36.000Z 1471.46985 2022-11-27T12:15:39.000Z 1470.84644 2022-11-27T12:15:41.000Z 1470.18921 2022-11-27T12:15:43.000Z 1469.53979 2022-11-27T12:15:46.000Z 1468.86523 2022-11-27T12:15:56.000Z 1468.05908 2022-11-27T12:16:00.000Z 1467.46655 2022-11-27T12:16:03.000Z 1466.88354 2022-11-27T12:16:06.000Z 1466.33545 2022-11-27T12:16:14.000Z 1465.85229 2022-11-27T12:16:36.000Z 1465.48853 2022-11-27T12:16:40.000Z 1465.3717 2022-11-27T12:16:42.000Z 1465.4176 2022-11-27T12:16:45.000Z 1465.57104 2022-11-27T12:16:47.000Z 1465.73169 2022-11-27T12:16:49.000Z 1465.86694 2022-11-27T12:16:51.000Z 1466.03271 2022-11-27T12:16:53.000Z 1466.15088 2022-11-27T12:16:55.000Z 1466.14917 2022-11-27T12:16:57.000Z 1466.05688 2022-11-27T12:16:59.000Z 1466.06323 2022-11-27T12:17:01.000Z 1466.07886 2022-11-27T12:17:04.000Z 1466.08118 2022-11-27T12:17:19.000Z 1466.12793 2022-11-27T12:17:21.000Z 1466.271 2022-11-27T12:17:24.000Z 1466.34119 2022-11-27T12:17:43.000Z 1466.19409 2022-11-27T12:17:45.000Z 1465.92517 2022-11-27T12:17:48.000Z 1465.62024 2022-11-27T12:17:58.000Z 1465.22583 2022-11-27T12:18:00.000Z 1464.76147 2022-11-27T12:18:02.000Z 1464.05005 2022-11-27T12:18:06.000Z 1463.07141 2022-11-27T12:18:08.000Z 1462.02576 2022-11-27T12:18:10.000Z 1460.89832 2022-11-27T12:18:12.000Z 1459.70972 2022-11-27T12:18:14.000Z 1458.52686 2022-11-27T12:18:16.000Z 1457.3479 2022-11-27T12:18:19.000Z 1456.25183 2022-11-27T12:18:22.000Z 1455.18652 2022-11-27T12:18:24.000Z 1454.09399 2022-11-27T12:18:26.000Z 1453.01978 2022-11-27T12:18:29.000Z 1451.97095 2022-11-27T12:18:30.000Z 1450.96106 2022-11-27T12:18:31.000Z 1449.93848 2022-11-27T12:18:33.000Z 1449.09253 2022-11-27T12:18:35.000Z 1448.29187 2022-11-27T12:18:37.000Z 1447.71899 2022-11-27T12:18:39.000Z 1447.11841 2022-11-27T12:18:40.000Z 1446.51221 2022-11-27T12:18:42.000Z 1445.96545 2022-11-27T12:18:44.000Z 1445.52637 2022-11-27T12:18:47.000Z 1445.2843 2022-11-27T12:18:49.000Z 1445.17151 2022-11-27T12:18:50.000Z 1445.06616 2022-11-27T12:18:52.000Z 1445.09814 2022-11-27T12:18:54.000Z 1445.19543 2022-11-27T12:18:56.000Z 1445.21277 2022-11-27T12:18:58.000Z 1445.14429 2022-11-27T12:19:00.000Z 1445.10291 2022-11-27T12:19:03.000Z 1444.91284 2022-11-27T12:19:05.000Z 1444.77417 2022-11-27T12:19:07.000Z 1444.63855 2022-11-27T12:19:09.000Z 1444.42542 2022-11-27T12:19:11.000Z 1444.24756 2022-11-27T12:19:13.000Z 1444.08472 2022-11-27T12:19:15.000Z 1443.89185 2022-11-27T12:19:17.000Z 1443.56946 2022-11-27T12:19:19.000Z 1443.31665 2022-11-27T12:19:21.000Z 1443.03479 2022-11-27T12:19:23.000Z 1442.76538 2022-11-27T12:19:25.000Z 1442.39319 2022-11-27T12:19:27.000Z 1441.92603 2022-11-27T12:19:29.000Z 1441.30652 2022-11-27T12:19:31.000Z 1440.70459 2022-11-27T12:19:33.000Z 1439.93042 2022-11-27T12:19:34.000Z 1439.01306 2022-11-27T12:19:36.000Z 1438.03833 2022-11-27T12:19:38.000Z 1437.06897 2022-11-27T12:19:39.000Z 1436.07739 2022-11-27T12:19:40.000Z 1435.14551 2022-11-27T12:19:41.000Z 1434.25464 2022-11-27T12:19:42.000Z 1433.33643 2022-11-27T12:19:43.000Z 1432.39233 2022-11-27T12:19:44.000Z 1431.42529 2022-11-27T12:19:45.000Z 1430.55103 2022-11-27T12:19:46.000Z 1429.71704 2022-11-27T12:19:47.000Z 1428.8335 2022-11-27T12:19:48.000Z 1427.98608 2022-11-27T12:19:49.000Z 1427.23071 2022-11-27T12:19:50.000Z 1426.42847 2022-11-27T12:19:51.000Z 1425.71838 2022-11-27T12:19:52.000Z 1425.03967 2022-11-27T12:19:53.000Z 1424.36511 2022-11-27T12:19:55.000Z 1423.67761 2022-11-27T12:19:56.000Z 1422.98462 2022-11-27T12:19:57.000Z 1422.4165 2022-11-27T12:19:58.000Z 1422.02405 2022-11-27T12:20:00.000Z 1421.67993 2022-11-27T12:20:32.000Z 1421.2937 2022-11-27T12:20:37.000Z 1420.95898 2022-11-27T12:20:39.000Z 1420.42603 2022-11-27T12:20:42.000Z 1419.77161 2022-11-27T12:20:44.000Z 1419.13794 2022-11-27T12:20:46.000Z 1418.46106 2022-11-27T12:20:48.000Z 1417.70593 2022-11-27T12:20:51.000Z 1416.98462 2022-11-27T12:20:53.000Z 1416.28833 2022-11-27T12:20:54.000Z 1415.44397 2022-11-27T12:20:56.000Z 1414.52734 2022-11-27T12:20:58.000Z 1413.47339 2022-11-27T12:20:59.000Z 1412.49316 2022-11-27T12:21:01.000Z 1411.44995 2022-11-27T12:21:03.000Z 1410.41125 2022-11-27T12:21:05.000Z 1409.34399 2022-11-27T12:21:07.000Z 1408.3772 2022-11-27T12:21:09.000Z 1407.37048 2022-11-27T12:21:11.000Z 1406.32349 2022-11-27T12:21:13.000Z 1405.2749 2022-11-27T12:21:15.000Z 1404.29614 2022-11-27T12:21:17.000Z 1403.25061 2022-11-27T12:21:19.000Z 1402.45776 2022-11-27T12:21:21.000Z 1401.65759 2022-11-27T12:21:23.000Z 1400.72729 2022-11-27T12:21:25.000Z 1399.82703 2022-11-27T12:21:27.000Z 1398.94495 2022-11-27T12:21:32.000Z 1397.98889 2022-11-27T12:21:34.000Z 1397.10828 2022-11-27T12:21:36.000Z 1396.34204 2022-11-27T12:21:38.000Z 1395.66956 2022-11-27T12:21:39.000Z 1395.23657 2022-11-27T12:21:41.000Z 1394.84229 2022-11-27T12:21:43.000Z 1394.54138 2022-11-27T12:21:46.000Z 1394.18896 2022-11-27T12:21:48.000Z 1393.79004 2022-11-27T12:21:51.000Z 1393.32739 2022-11-27T12:21:54.000Z 1392.92896 2022-11-27T12:21:55.000Z 1392.58276 2022-11-27T12:21:58.000Z 1392.15613 2022-11-27T12:22:01.000Z 1391.70532 2022-11-27T12:22:03.000Z 1391.17847 2022-11-27T12:22:05.000Z 1390.46472 2022-11-27T12:22:07.000Z 1389.9115 2022-11-27T12:22:09.000Z 1389.52502 2022-11-27T12:22:11.000Z 1389.12671 2022-11-27T12:22:13.000Z 1388.81628 2022-11-27T12:22:15.000Z 1388.59497 2022-11-27T12:22:17.000Z 1388.33533 2022-11-27T12:22:18.000Z 1388.09729 2022-11-27T12:22:20.000Z 1387.88525 2022-11-27T12:22:22.000Z 1387.5459 2022-11-27T12:22:24.000Z 1387.21204 2022-11-27T12:22:27.000Z 1386.91663 2022-11-27T12:22:29.000Z 1386.7146 2022-11-27T12:22:31.000Z 1386.50854 2022-11-27T12:22:34.000Z 1386.45374 2022-11-27T12:22:36.000Z 1386.2981 2022-11-27T12:22:38.000Z 1385.77905 2022-11-27T12:22:42.000Z 1385.34106 2022-11-27T12:22:44.000Z 1384.98987 2022-11-27T12:22:46.000Z 1384.80347 2022-11-27T12:22:48.000Z 1384.6864 2022-11-27T12:22:51.000Z 1384.46313 2022-11-27T12:22:54.000Z 1384.27222 2022-11-27T12:22:56.000Z 1384.19458 2022-11-27T12:22:58.000Z 1383.8689 2022-11-27T12:23:00.000Z 1383.42639 2022-11-27T12:23:03.000Z 1382.88599 2022-11-27T12:23:05.000Z 1382.26831 2022-11-27T12:23:07.000Z 1381.58069 2022-11-27T12:23:09.000Z 1380.8573 2022-11-27T12:23:11.000Z 1380.01855 2022-11-27T12:23:13.000Z 1379.10364 2022-11-27T12:23:15.000Z 1378.1709 2022-11-27T12:23:16.000Z 1377.38403 2022-11-27T12:23:18.000Z 1376.44995 2022-11-27T12:23:20.000Z 1375.55005 2022-11-27T12:23:22.000Z 1374.83667 2022-11-27T12:23:24.000Z 1374.15381 2022-11-27T12:23:25.000Z 1373.45874 2022-11-27T12:23:27.000Z 1372.56506 2022-11-27T12:23:29.000Z 1371.61365 2022-11-27T12:23:31.000Z 1370.68774 2022-11-27T12:23:33.000Z 1369.74536 2022-11-27T12:23:35.000Z 1368.44897 2022-11-27T12:23:37.000Z 1367.32483 2022-11-27T12:23:39.000Z 1366.20728 2022-11-27T12:23:41.000Z 1365.1449 2022-11-27T12:23:43.000Z 1364.02466 2022-11-27T12:23:45.000Z 1362.86267 2022-11-27T12:24:09.000Z 1361.63586 2022-11-27T12:24:11.000Z 1360.34705 2022-11-27T12:24:13.000Z 1358.95337 2022-11-27T12:24:15.000Z 1357.42993 2022-11-27T12:24:17.000Z 1355.78516 2022-11-27T12:24:19.000Z 1354.25647 2022-11-27T12:24:21.000Z 1352.78137 2022-11-27T12:24:23.000Z 1351.38733 2022-11-27T12:24:25.000Z 1349.98132 2022-11-27T12:24:27.000Z 1348.56226 2022-11-27T12:24:29.000Z 1347.33374 2022-11-27T12:24:30.000Z 1346.1228 2022-11-27T12:24:32.000Z 1345.02612 2022-11-27T12:24:34.000Z 1343.64636 2022-11-27T12:24:43.000Z 1342.547 2022-11-27T12:24:45.000Z 1341.28735 2022-11-27T12:24:47.000Z 1340.04565 2022-11-27T12:24:55.000Z 1338.85681 2022-11-27T12:25:01.000Z 1337.76086 2022-11-27T12:25:02.000Z 1336.85132 2022-11-27T12:25:05.000Z 1335.83142 2022-11-27T12:25:09.000Z 1334.89771 2022-11-27T12:25:11.000Z 1334.04602 2022-11-27T12:25:13.000Z 1333.35474 2022-11-27T12:25:15.000Z 1332.87964 2022-11-27T12:25:17.000Z 1332.40454 2022-11-27T12:25:19.000Z 1331.86646 2022-11-27T12:25:21.000Z 1331.51501 2022-11-27T12:25:23.000Z 1331.1394 2022-11-27T12:25:25.000Z 1330.71741 2022-11-27T12:25:27.000Z 1330.13696 2022-11-27T12:25:29.000Z 1329.50562 2022-11-27T12:25:31.000Z 1328.6897 2022-11-27T12:25:35.000Z 1328.00525 2022-11-27T12:25:38.000Z 1327.28564 2022-11-27T12:25:41.000Z 1326.75977 2022-11-27T12:25:43.000Z 1326.25598 2022-11-27T12:25:45.000Z 1325.77527 2022-11-27T12:25:48.000Z 1325.1571 2022-11-27T12:25:50.000Z 1324.33435 2022-11-27T12:25:52.000Z 1323.62183 2022-11-27T12:25:55.000Z 1322.80981 2022-11-27T12:25:58.000Z 1322.05371 2022-11-27T12:26:00.000Z 1321.14282 2022-11-27T12:26:04.000Z 1320.06714 2022-11-27T12:26:06.000Z 1319.05396 2022-11-27T12:26:09.000Z 1318.09595 2022-11-27T12:26:11.000Z 1316.97083 2022-11-27T12:26:14.000Z 1315.91968 2022-11-27T12:26:16.000Z 1314.83142 2022-11-27T12:26:18.000Z 1313.89709 2022-11-27T12:26:20.000Z 1313.0022 2022-11-27T12:26:22.000Z 1312.33887 2022-11-27T12:26:24.000Z 1311.81177 2022-11-27T12:26:27.000Z 1311.27234 2022-11-27T12:26:29.000Z 1310.76428 2022-11-27T12:26:31.000Z 1310.2395 2022-11-27T12:26:33.000Z 1309.64441 2022-11-27T12:26:35.000Z 1309.14624 2022-11-27T12:26:37.000Z 1308.78198 2022-11-27T12:26:39.000Z 1308.55896 2022-11-27T12:26:41.000Z 1308.35229 2022-11-27T12:26:43.000Z 1308.10425 2022-11-27T12:26:45.000Z 1307.97058 2022-11-27T12:26:47.000Z 1307.81323 2022-11-27T12:26:49.000Z 1307.54016 2022-11-27T12:26:51.000Z 1307.34216 2022-11-27T12:26:54.000Z 1307.05859 2022-11-27T12:26:56.000Z 1306.68579 2022-11-27T12:26:58.000Z 1306.4397 2022-11-27T12:27:00.000Z 1306.16284 2022-11-27T12:27:02.000Z 1305.86682 2022-11-27T12:27:04.000Z 1305.43958 2022-11-27T12:27:06.000Z 1305.01318 2022-11-27T12:27:08.000Z 1304.55322 2022-11-27T12:27:10.000Z 1304.00647 2022-11-27T12:27:12.000Z 1303.44312 2022-11-27T12:27:14.000Z 1302.91479 2022-11-27T12:27:16.000Z 1302.54907 2022-11-27T12:27:18.000Z 1302.03101 2022-11-27T12:27:22.000Z 1301.31885 2022-11-27T12:27:25.000Z 1300.52344 2022-11-27T12:27:28.000Z 1299.38599 2022-11-27T12:27:52.000Z 1298.04773 2022-11-27T12:27:55.000Z 1296.70032 2022-11-27T12:27:58.000Z 1295.31128 2022-11-27T12:28:02.000Z 1293.91968 2022-11-27T12:28:05.000Z 1292.60864 2022-11-27T12:28:07.000Z 1291.40466 2022-11-27T12:28:09.000Z 1290.05627 2022-11-27T12:28:11.000Z 1288.72986 2022-11-27T12:28:14.000Z 1287.40967 2022-11-27T12:28:16.000Z 1286.1394 2022-11-27T12:28:18.000Z 1284.92358 2022-11-27T12:28:20.000Z 1283.72876 2022-11-27T12:28:23.000Z 1282.57397 2022-11-27T12:28:25.000Z 1281.61768 2022-11-27T12:28:28.000Z 1280.62366 2022-11-27T12:28:30.000Z 1279.47302 2022-11-27T12:28:32.000Z 1278.36597 2022-11-27T12:28:34.000Z 1277.44458 2022-11-27T12:28:36.000Z 1276.76025 2022-11-27T12:28:38.000Z 1276.58911 2022-11-27T12:28:40.000Z 1276.69946 2022-11-27T12:28:42.000Z 1276.83618 2022-11-27T12:28:44.000Z 1277.08679 2022-11-27T12:28:46.000Z 1277.30054 2022-11-27T12:28:48.000Z 1277.45935 2022-11-27T12:28:51.000Z 1277.57349 2022-11-27T12:28:53.000Z 1277.71545 2022-11-27T12:28:56.000Z 1277.90271 2022-11-27T12:28:58.000Z 1278.27405 2022-11-27T12:29:02.000Z 1278.58508 2022-11-27T12:29:06.000Z 1278.84998 2022-11-27T12:29:08.000Z 1279.07495 2022-11-27T12:29:10.000Z 1279.21948 2022-11-27T12:29:12.000Z 1279.04663 2022-11-27T12:29:15.000Z 1278.96704 2022-11-27T12:29:17.000Z 1278.87256 2022-11-27T12:29:20.000Z 1278.79248 2022-11-27T12:29:23.000Z 1278.58032 2022-11-27T12:29:25.000Z 1278.17566 2022-11-27T12:29:27.000Z 1277.67944 2022-11-27T12:29:29.000Z 1277.11023 2022-11-27T12:29:31.000Z 1276.55432 2022-11-27T12:29:34.000Z 1275.8938 2022-11-27T12:29:36.000Z 1275.17896 2022-11-27T12:29:38.000Z 1274.56274 2022-11-27T12:29:40.000Z 1273.80005 2022-11-27T12:29:42.000Z 1272.97437 2022-11-27T12:29:44.000Z 1272.02698 2022-11-27T12:29:46.000Z 1270.90369 2022-11-27T12:29:48.000Z 1269.82336 2022-11-27T12:29:50.000Z 1268.63074 2022-11-27T12:29:52.000Z 1267.39917 2022-11-27T12:29:54.000Z 1266.08301 2022-11-27T12:29:56.000Z 1264.92834 2022-11-27T12:29:57.000Z 1263.67761 2022-11-27T12:29:59.000Z 1262.37769 2022-11-27T12:30:01.000Z 1261.05884 2022-11-27T12:30:03.000Z 1259.77917 2022-11-27T12:30:05.000Z 1258.66455 2022-11-27T12:30:07.000Z 1257.58655 2022-11-27T12:30:09.000Z 1256.54871 2022-11-27T12:30:11.000Z 1255.45056 2022-11-27T12:30:13.000Z 1254.33862 2022-11-27T12:30:15.000Z 1253.22095 2022-11-27T12:30:17.000Z 1252.08936 2022-11-27T12:30:19.000Z 1251.01978 2022-11-27T12:30:21.000Z 1250.12158 2022-11-27T12:30:23.000Z 1249.30945 2022-11-27T12:30:25.000Z 1248.56689 2022-11-27T12:30:27.000Z 1247.82715 2022-11-27T12:30:29.000Z 1247.14233 2022-11-27T12:30:31.000Z 1246.53979 2022-11-27T12:30:33.000Z 1245.98645 2022-11-27T12:30:35.000Z 1245.33521 2022-11-27T12:30:37.000Z 1244.60632 2022-11-27T12:30:39.000Z 1243.90002 2022-11-27T12:30:41.000Z 1243.14771 2022-11-27T12:30:43.000Z 1242.48181 2022-11-27T12:30:46.000Z 1241.82251 2022-11-27T12:30:48.000Z 1241.11621 2022-11-27T12:30:50.000Z 1240.33911 2022-11-27T12:30:52.000Z 1239.54675 2022-11-27T12:30:54.000Z 1238.70605 2022-11-27T12:30:56.000Z 1237.83337 2022-11-27T12:30:58.000Z 1237.01392 2022-11-27T12:31:00.000Z 1236.22925 2022-11-27T12:31:02.000Z 1235.31274 2022-11-27T12:31:04.000Z 1234.31836 2022-11-27T12:31:06.000Z 1233.22974 2022-11-27T12:31:08.000Z 1232.05676 2022-11-27T12:31:10.000Z 1230.87769 2022-11-27T12:31:12.000Z 1229.72974 2022-11-27T12:31:14.000Z 1228.72668 2022-11-27T12:31:16.000Z 1227.82605 2022-11-27T12:31:18.000Z 1226.93994 2022-11-27T12:31:20.000Z 1226.15247 2022-11-27T12:31:21.000Z 1225.37817 2022-11-27T12:31:22.000Z 1224.70483 2022-11-27T12:31:24.000Z 1223.92847 2022-11-27T12:31:26.000Z 1223.18054 2022-11-27T12:31:29.000Z 1222.43237 2022-11-27T12:31:31.000Z 1221.78027 2022-11-27T12:31:33.000Z 1221.15674 2022-11-27T12:31:35.000Z 1220.55994 2022-11-27T12:31:37.000Z 1219.86316 2022-11-27T12:31:40.000Z 1219.12878 2022-11-27T12:31:43.000Z 1218.39294 2022-11-27T12:31:46.000Z 1217.68872 2022-11-27T12:31:48.000Z 1217.02588 2022-11-27T12:31:50.000Z 1216.42456 2022-11-27T12:31:53.000Z 1215.94482 2022-11-27T12:31:56.000Z 1215.38135 2022-11-27T12:31:59.000Z 1214.62366 2022-11-27T12:32:05.000Z 1213.8092 2022-11-27T12:32:07.000Z 1213.07373 2022-11-27T12:32:09.000Z 1212.21582 2022-11-27T12:32:18.000Z 1211.40247 2022-11-27T12:32:19.000Z 1210.33508 2022-11-27T12:32:21.000Z 1209.2196 2022-11-27T12:32:23.000Z 1208.11121 2022-11-27T12:32:28.000Z 1207.04187 2022-11-27T12:32:30.000Z 1205.92102 2022-11-27T12:32:32.000Z 1204.88281 2022-11-27T12:32:34.000Z 1203.77783 2022-11-27T12:32:36.000Z 1202.78979 2022-11-27T12:32:38.000Z 1201.8811 2022-11-27T12:32:40.000Z 1201.01636 2022-11-27T12:32:42.000Z 1200.13599 2022-11-27T12:32:44.000Z 1199.30249 2022-11-27T12:32:46.000Z 1198.44873 2022-11-27T12:32:48.000Z 1197.51587 2022-11-27T12:32:50.000Z 1196.75732 2022-11-27T12:32:51.000Z 1196.09558 2022-11-27T12:32:55.000Z 1195.53613 2022-11-27T12:32:57.000Z 1194.95386 2022-11-27T12:32:59.000Z 1194.41321 2022-11-27T12:33:01.000Z 1193.94409 2022-11-27T12:33:03.000Z 1193.52332 2022-11-27T12:33:05.000Z 1193.19507 2022-11-27T12:33:07.000Z 1192.7937 2022-11-27T12:33:09.000Z 1192.45679 2022-11-27T12:33:11.000Z 1192.13306 2022-11-27T12:33:13.000Z 1191.8103 2022-11-27T12:33:15.000Z 1191.547 2022-11-27T12:33:18.000Z 1191.23694 2022-11-27T12:33:20.000Z 1190.92651 2022-11-27T12:33:22.000Z 1190.54236 2022-11-27T12:33:24.000Z 1190.17261 2022-11-27T12:33:26.000Z 1189.83105 2022-11-27T12:33:28.000Z 1189.47986 2022-11-27T12:33:30.000Z 1189.17261 2022-11-27T12:33:32.000Z 1188.85181 2022-11-27T12:33:34.000Z 1188.57776 2022-11-27T12:33:36.000Z 1188.32544 2022-11-27T12:33:38.000Z 1188.16565 2022-11-27T12:33:40.000Z 1187.93298 2022-11-27T12:33:42.000Z 1187.63391 2022-11-27T12:33:44.000Z 1187.34741 2022-11-27T12:33:46.000Z 1187.18604 2022-11-27T12:33:48.000Z 1186.9967 2022-11-27T12:33:50.000Z 1186.65027 2022-11-27T12:33:52.000Z 1186.3241 2022-11-27T12:33:54.000Z 1185.94458 2022-11-27T12:33:56.000Z 1185.53491 2022-11-27T12:33:58.000Z 1185.05005 2022-11-27T12:34:00.000Z 1184.48938 2022-11-27T12:34:02.000Z 1184.09387 2022-11-27T12:34:04.000Z 1183.74841 2022-11-27T12:34:06.000Z 1183.49829 2022-11-27T12:34:08.000Z 1183.32178 2022-11-27T12:34:10.000Z 1183.09229 2022-11-27T12:34:12.000Z 1182.83716 2022-11-27T12:34:14.000Z 1182.5658 2022-11-27T12:34:16.000Z 1182.2666 2022-11-27T12:34:18.000Z 1181.93384 2022-11-27T12:34:20.000Z 1181.72986 2022-11-27T12:34:22.000Z 1181.62341 2022-11-27T12:34:24.000Z 1181.62915 2022-11-27T12:34:26.000Z 1181.44446 2022-11-27T12:34:28.000Z 1181.35291 2022-11-27T12:34:30.000Z 1181.32935 2022-11-27T12:34:32.000Z 1181.28967 2022-11-27T12:34:34.000Z 1181.25659 2022-11-27T12:34:36.000Z 1181.2876 2022-11-27T12:34:38.000Z 1181.3313 2022-11-27T12:34:40.000Z 1181.51453 2022-11-27T12:34:42.000Z 1181.50061 2022-11-27T12:34:44.000Z 1181.48645 2022-11-27T12:34:46.000Z 1181.29089 2022-11-27T12:34:48.000Z 1181.01831 2022-11-27T12:34:50.000Z 1180.83167 2022-11-27T12:34:51.000Z 1180.55042 2022-11-27T12:34:53.000Z 1180.1897 2022-11-27T12:34:55.000Z 1179.8103 2022-11-27T12:34:56.000Z 1179.45239 2022-11-27T12:34:57.000Z 1179.05237 2022-11-27T12:34:58.000Z 1178.55945 2022-11-27T12:35:00.000Z 1177.95398 2022-11-27T12:35:02.000Z 1177.37183 2022-11-27T12:35:04.000Z 1176.69543 2022-11-27T12:35:06.000Z 1176.02966 2022-11-27T12:35:08.000Z 1175.35522 2022-11-27T12:35:10.000Z 1174.69971 2022-11-27T12:35:12.000Z 1173.98279 2022-11-27T12:35:14.000Z 1173.29639 2022-11-27T12:35:16.000Z 1172.43054 2022-11-27T12:35:18.000Z 1171.67664 2022-11-27T12:35:20.000Z 1170.89795 2022-11-27T12:35:22.000Z 1170.1842 2022-11-27T12:35:24.000Z 1169.58862 2022-11-27T12:35:26.000Z 1168.93372 2022-11-27T12:35:28.000Z 1168.27856 2022-11-27T12:35:30.000Z 1167.72778 2022-11-27T12:35:32.000Z 1167.16028 2022-11-27T12:35:34.000Z 1166.48865 2022-11-27T12:35:36.000Z 1165.79187 2022-11-27T12:35:38.000Z 1165.12427 2022-11-27T12:35:40.000Z 1164.43713 2022-11-27T12:35:42.000Z 1163.76318 2022-11-27T12:35:44.000Z 1163.25513 2022-11-27T12:35:46.000Z 1162.69055 2022-11-27T12:35:48.000Z 1162.20471 2022-11-27T12:35:50.000Z 1161.8479 2022-11-27T12:35:52.000Z 1161.44275 2022-11-27T12:35:54.000Z 1161.10571 2022-11-27T12:35:56.000Z 1160.86194 2022-11-27T12:35:58.000Z 1160.5686 2022-11-27T12:36:00.000Z 1160.29663 2022-11-27T12:36:02.000Z 1160.01379 2022-11-27T12:36:04.000Z 1159.68628 2022-11-27T12:36:05.000Z 1159.34021 2022-11-27T12:36:07.000Z 1158.99939 2022-11-27T12:36:09.000Z 1158.59741 2022-11-27T12:36:11.000Z 1158.16772 2022-11-27T12:36:13.000Z 1157.72473 2022-11-27T12:36:15.000Z 1157.30078 2022-11-27T12:36:17.000Z 1156.80286 2022-11-27T12:36:19.000Z 1156.3811 2022-11-27T12:36:21.000Z 1156.04053 2022-11-27T12:36:23.000Z 1155.5813 2022-11-27T12:36:25.000Z 1155.14258 2022-11-27T12:36:27.000Z 1154.7804 2022-11-27T12:36:29.000Z 1154.21045 2022-11-27T12:36:31.000Z 1153.80493 2022-11-27T12:36:53.000Z 1153.43909 2022-11-27T12:37:11.000Z 1153.05774 2022-11-27T12:37:17.000Z 1152.5968 2022-11-27T12:37:20.000Z 1152.16919 2022-11-27T12:37:22.000Z 1151.76111 2022-11-27T12:37:24.000Z 1151.34839 2022-11-27T12:37:26.000Z 1150.94702 2022-11-27T12:37:27.000Z 1150.54102 2022-11-27T12:37:29.000Z 1150.18384 2022-11-27T12:37:31.000Z 1149.82422 2022-11-27T12:37:34.000Z 1149.47937 2022-11-27T12:37:37.000Z 1149.22864 2022-11-27T12:37:38.000Z 1149.00281 2022-11-27T12:37:40.000Z 1148.68958 2022-11-27T12:37:42.000Z 1148.28088 2022-11-27T12:37:44.000Z 1147.92554 2022-11-27T12:37:46.000Z 1147.63599 2022-11-27T12:37:48.000Z 1147.23218 2022-11-27T12:37:50.000Z 1146.91931 2022-11-27T12:37:52.000Z 1146.54395 2022-11-27T12:37:54.000Z 1146.01196 2022-11-27T12:37:56.000Z 1145.38928 2022-11-27T12:37:58.000Z 1144.94922 2022-11-27T12:38:00.000Z 1144.50427 2022-11-27T12:38:03.000Z 1144.04407 2022-11-27T12:38:05.000Z 1143.64429 2022-11-27T12:38:07.000Z 1143.26135 2022-11-27T12:38:10.000Z 1143.00122 2022-11-27T12:38:12.000Z 1142.77246 2022-11-27T12:38:14.000Z 1142.61267 2022-11-27T12:38:16.000Z 1142.51978 2022-11-27T12:38:18.000Z 1142.27661 2022-11-27T12:38:20.000Z 1141.99438 2022-11-27T12:38:22.000Z 1141.69958 2022-11-27T12:38:24.000Z 1141.45435 2022-11-27T12:38:26.000Z 1141.1377 2022-11-27T12:38:28.000Z 1140.78027 2022-11-27T12:38:30.000Z 1140.41479 2022-11-27T12:38:32.000Z 1140.07214 2022-11-27T12:38:34.000Z 1139.82666 2022-11-27T12:38:36.000Z 1139.54187 2022-11-27T12:38:38.000Z 1139.38586 2022-11-27T12:38:40.000Z 1139.14233 2022-11-27T12:38:42.000Z 1138.8479 2022-11-27T12:38:44.000Z 1138.54785 2022-11-27T12:38:46.000Z 1138.13281 2022-11-27T12:38:48.000Z 1137.72437 2022-11-27T12:38:50.000Z 1137.18652 2022-11-27T12:38:52.000Z 1136.61206 2022-11-27T12:38:54.000Z 1135.98743 2022-11-27T12:38:55.000Z 1135.36121 2022-11-27T12:38:57.000Z 1134.76746 2022-11-27T12:38:59.000Z 1134.33142 2022-11-27T12:39:01.000Z 1134.09741 2022-11-27T12:39:03.000Z 1133.9043 2022-11-27T12:39:05.000Z 1133.6731 2022-11-27T12:39:08.000Z 1133.4375 2022-11-27T12:39:10.000Z 1133.22473 2022-11-27T12:39:12.000Z 1132.93982 2022-11-27T12:39:14.000Z 1132.49182 2022-11-27T12:39:15.000Z 1132.14355 2022-11-27T12:39:17.000Z 1131.745 2022-11-27T12:39:19.000Z 1131.38635 2022-11-27T12:39:20.000Z 1130.9884 2022-11-27T12:39:22.000Z 1130.51733 2022-11-27T12:39:24.000Z 1130.05725 2022-11-27T12:39:26.000Z 1129.42261 2022-11-27T12:39:28.000Z 1128.71802 2022-11-27T12:39:30.000Z 1128.0553 2022-11-27T12:39:32.000Z 1127.38086 2022-11-27T12:39:34.000Z 1126.76672 2022-11-27T12:39:36.000Z 1126.20703 2022-11-27T12:39:38.000Z 1125.58789 2022-11-27T12:39:40.000Z 1124.83887 2022-11-27T12:39:42.000Z 1123.93237 2022-11-27T12:39:44.000Z 1123.0918 2022-11-27T12:39:46.000Z 1122.13501 2022-11-27T12:39:48.000Z 1121.10962 2022-11-27T12:39:50.000Z 1119.9635 2022-11-27T12:39:52.000Z 1118.89746 2022-11-27T12:39:54.000Z 1117.77148 2022-11-27T12:39:56.000Z 1116.74805 2022-11-27T12:39:57.000Z 1115.68933 2022-11-27T12:39:58.000Z 1114.72986 2022-11-27T12:40:00.000Z 1113.92761 2022-11-27T12:40:02.000Z 1113.2384 2022-11-27T12:40:03.000Z 1112.75684 2022-11-27T12:40:05.000Z 1112.38684 2022-11-27T12:40:07.000Z 1111.93933 2022-11-27T12:40:09.000Z 1111.49683 2022-11-27T12:40:11.000Z 1111.0033 2022-11-27T12:40:13.000Z 1110.45801 2022-11-27T12:40:15.000Z 1109.7926 2022-11-27T12:40:17.000Z 1109.13647 2022-11-27T12:40:19.000Z 1108.42358 2022-11-27T12:40:21.000Z 1107.69653 2022-11-27T12:40:23.000Z 1107.01953 2022-11-27T12:40:25.000Z 1106.31726 2022-11-27T12:40:27.000Z 1105.86133 2022-11-27T12:40:29.000Z 1105.43237 2022-11-27T12:40:30.000Z 1105.15369 2022-11-27T12:40:32.000Z 1104.77161 2022-11-27T12:40:34.000Z 1104.41028 2022-11-27T12:40:36.000Z 1103.98816 2022-11-27T12:40:38.000Z 1103.47522 2022-11-27T12:40:40.000Z 1102.91125 2022-11-27T12:40:42.000Z 1102.33325 2022-11-27T12:40:44.000Z 1101.82593 2022-11-27T12:40:46.000Z 1101.42212 2022-11-27T12:40:48.000Z 1100.96948 2022-11-27T12:40:50.000Z 1100.48914 2022-11-27T12:40:53.000Z 1100.0332 2022-11-27T12:40:55.000Z 1099.66382 2022-11-27T12:40:57.000Z 1099.32471 2022-11-27T12:40:59.000Z 1099.09131 2022-11-27T12:41:01.000Z 1098.76001 2022-11-27T12:41:03.000Z 1098.4895 2022-11-27T12:41:06.000Z 1098.33606 2022-11-27T12:41:08.000Z 1098.07239 2022-11-27T12:41:10.000Z 1097.74207 2022-11-27T12:41:12.000Z 1097.11328 2022-11-27T12:41:15.000Z 1096.48755 2022-11-27T12:41:17.000Z 1095.82544 2022-11-27T12:41:20.000Z 1095.06604 2022-11-27T12:41:22.000Z 1094.16663 2022-11-27T12:41:25.000Z 1093.1311 2022-11-27T12:41:27.000Z 1091.95215 2022-11-27T12:41:29.000Z 1090.70825 2022-11-27T12:41:31.000Z 1089.39417 2022-11-27T12:41:33.000Z 1088.11194 2022-11-27T12:41:35.000Z 1086.72339 2022-11-27T12:41:37.000Z 1085.35791 2022-11-27T12:41:39.000Z 1083.97168 2022-11-27T12:41:41.000Z 1082.54028 2022-11-27T12:41:43.000Z 1081.18774 2022-11-27T12:41:45.000Z 1079.95874 2022-11-27T12:41:47.000Z 1078.65308 2022-11-27T12:41:49.000Z 1077.25378 2022-11-27T12:41:51.000Z 1075.85449 2022-11-27T12:41:53.000Z 1074.4729 2022-11-27T12:41:55.000Z 1073.26013 2022-11-27T12:41:57.000Z 1072.12073 2022-11-27T12:41:59.000Z 1071.10742 2022-11-27T12:42:01.000Z 1070.19202 2022-11-27T12:42:03.000Z 1069.45862 2022-11-27T12:42:05.000Z 1068.84253 2022-11-27T12:42:07.000Z 1068.29065 2022-11-27T12:42:09.000Z 1067.69409 2022-11-27T12:42:11.000Z 1066.99597 2022-11-27T12:42:13.000Z 1066.31763 2022-11-27T12:42:15.000Z 1065.7196 2022-11-27T12:42:17.000Z 1065.10815 2022-11-27T12:42:19.000Z 1064.45874 2022-11-27T12:42:21.000Z 1063.84363 2022-11-27T12:42:23.000Z 1063.14917 2022-11-27T12:42:25.000Z 1062.48328 2022-11-27T12:42:27.000Z 1061.88965 2022-11-27T12:42:29.000Z 1061.34131 2022-11-27T12:42:31.000Z 1060.84937 2022-11-27T12:42:33.000Z 1060.34143 2022-11-27T12:42:35.000Z 1059.86121 2022-11-27T12:42:37.000Z 1059.33911 2022-11-27T12:42:39.000Z 1058.72974 2022-11-27T12:42:41.000Z 1058.05847 2022-11-27T12:42:43.000Z 1057.3894 2022-11-27T12:42:45.000Z 1056.75476 2022-11-27T12:42:47.000Z 1056.16296 2022-11-27T12:42:49.000Z 1055.58533 2022-11-27T12:42:51.000Z 1055.10205 2022-11-27T12:42:53.000Z 1054.52759 2022-11-27T12:42:55.000Z 1053.92407 2022-11-27T12:42:57.000Z 1053.36462 2022-11-27T12:42:59.000Z 1052.95435 2022-11-27T12:43:01.000Z 1052.36279 2022-11-27T12:43:03.000Z 1051.85889 2022-11-27T12:43:05.000Z 1051.27844 2022-11-27T12:43:07.000Z 1050.76233 2022-11-27T12:43:09.000Z 1050.15698 2022-11-27T12:43:11.000Z 1049.6283 2022-11-27T12:43:13.000Z 1049.09009 2022-11-27T12:43:15.000Z 1048.65674 2022-11-27T12:43:17.000Z 1048.23071 2022-11-27T12:43:19.000Z 1047.90393 2022-11-27T12:43:21.000Z 1047.71631 2022-11-27T12:43:23.000Z 1047.52795 2022-11-27T12:43:25.000Z 1047.26794 2022-11-27T12:43:28.000Z 1047.04602 2022-11-27T12:43:30.000Z 1046.87915 2022-11-27T12:43:33.000Z 1046.67651 2022-11-27T12:43:36.000Z 1046.53198 2022-11-27T12:43:38.000Z 1046.396 2022-11-27T12:43:40.000Z 1046.22778 2022-11-27T12:43:42.000Z 1045.85986 2022-11-27T12:43:44.000Z 1045.57483 2022-11-27T12:43:46.000Z 1045.13672 2022-11-27T12:43:48.000Z 1044.75061 2022-11-27T12:43:50.000Z 1044.34497 2022-11-27T12:43:52.000Z 1044.03259 2022-11-27T12:43:54.000Z 1043.64722 2022-11-27T12:43:56.000Z 1043.31628 2022-11-27T12:43:58.000Z 1042.84314 2022-11-27T12:44:00.000Z 1042.34351 2022-11-27T12:44:02.000Z 1041.70667 2022-11-27T12:44:04.000Z 1041.01294 2022-11-27T12:44:06.000Z 1040.34119 2022-11-27T12:44:08.000Z 1039.64063 2022-11-27T12:44:10.000Z 1038.89807 2022-11-27T12:44:12.000Z 1038.12708 2022-11-27T12:44:14.000Z 1037.34338 2022-11-27T12:44:16.000Z 1036.5929 2022-11-27T12:44:18.000Z 1035.92407 2022-11-27T12:44:20.000Z 1035.24268 2022-11-27T12:44:22.000Z 1034.72571 2022-11-27T12:44:24.000Z 1034.32251 2022-11-27T12:44:26.000Z 1034.05249 2022-11-27T12:44:28.000Z 1033.80078 2022-11-27T12:44:30.000Z 1033.54211 2022-11-27T12:44:32.000Z 1033.27246 2022-11-27T12:44:34.000Z 1033.02917 2022-11-27T12:44:36.000Z 1032.75134 2022-11-27T12:44:38.000Z 1032.55103 2022-11-27T12:44:40.000Z 1032.38892 2022-11-27T12:44:42.000Z 1032.29175 2022-11-27T12:44:44.000Z 1032.20398 2022-11-27T12:44:46.000Z 1032.09436 2022-11-27T12:44:48.000Z 1032.12097 2022-11-27T12:44:50.000Z 1032.08813 2022-11-27T12:44:52.000Z 1032.02026 2022-11-27T12:44:53.000Z 1031.95056 2022-11-27T12:44:55.000Z 1031.86157 2022-11-27T12:44:57.000Z 1031.69067 2022-11-27T12:44:59.000Z 1031.48279 2022-11-27T12:45:01.000Z 1031.18384 2022-11-27T12:45:03.000Z 1030.85596 2022-11-27T12:45:05.000Z 1030.54578 2022-11-27T12:45:07.000Z 1030.23022 2022-11-27T12:45:09.000Z 1029.9585 2022-11-27T12:45:11.000Z 1029.62659 2022-11-27T12:45:13.000Z 1029.22046 2022-11-27T12:45:15.000Z 1028.80786 2022-11-27T12:45:17.000Z 1028.38635 2022-11-27T12:45:19.000Z 1027.88623 2022-11-27T12:45:21.000Z 1027.35144 2022-11-27T12:45:23.000Z 1026.71423 2022-11-27T12:45:25.000Z 1026.05151 2022-11-27T12:45:27.000Z 1025.29224 2022-11-27T12:45:29.000Z 1024.57434 2022-11-27T12:45:31.000Z 1023.8457 2022-11-27T12:45:33.000Z 1023.18427 2022-11-27T12:45:34.000Z 1022.56396 2022-11-27T12:45:36.000Z 1022.03436 2022-11-27T12:45:38.000Z 1021.58582 2022-11-27T12:45:40.000Z 1021.24335 2022-11-27T12:45:42.000Z 1020.91711 2022-11-27T12:45:44.000Z 1020.55212 2022-11-27T12:45:46.000Z 1020.16162 2022-11-27T12:45:48.000Z 1019.67566 2022-11-27T12:45:50.000Z 1019.26642 2022-11-27T12:45:52.000Z 1018.89856 2022-11-27T12:45:54.000Z 1018.54016 2022-11-27T12:45:56.000Z 1018.18982 2022-11-27T12:45:58.000Z 1017.89075 2022-11-27T12:46:00.000Z 1017.66394 2022-11-27T12:46:02.000Z 1017.60626 2022-11-27T12:46:04.000Z 1017.66321 2022-11-27T12:46:06.000Z 1017.80798 2022-11-27T12:46:08.000Z 1017.99573 2022-11-27T12:46:10.000Z 1018.33093 2022-11-27T12:46:12.000Z 1018.70264 2022-11-27T12:46:14.000Z 1019.09686 2022-11-27T12:46:16.000Z 1019.51013 2022-11-27T12:46:18.000Z 1019.99011 2022-11-27T12:46:20.000Z 1020.41278 2022-11-27T12:46:22.000Z 1020.83124 2022-11-27T12:46:24.000Z 1021.29004 2022-11-27T12:46:26.000Z 1021.73743 2022-11-27T12:46:28.000Z 1022.28748 2022-11-27T12:46:30.000Z 1022.81866 2022-11-27T12:46:32.000Z 1023.37714 2022-11-27T12:46:34.000Z 1023.98907 2022-11-27T12:46:36.000Z 1024.55969 2022-11-27T12:46:38.000Z 1025.17432 2022-11-27T12:46:40.000Z 1025.76221 2022-11-27T12:46:42.000Z 1026.2688 2022-11-27T12:46:44.000Z 1026.62268 2022-11-27T12:46:46.000Z 1026.82739 2022-11-27T12:46:48.000Z 1027.12854 2022-11-27T12:46:50.000Z 1027.37134 2022-11-27T12:46:52.000Z 1027.63257 2022-11-27T12:46:54.000Z 1027.86523 2022-11-27T12:46:56.000Z 1028.07507 2022-11-27T12:46:58.000Z 1028.15222 2022-11-27T12:47:00.000Z 1028.19861 2022-11-27T12:47:02.000Z 1028.10278 2022-11-27T12:47:04.000Z 1027.99683 2022-11-27T12:47:05.000Z 1027.86743 2022-11-27T12:47:07.000Z 1027.64478 2022-11-27T12:47:09.000Z 1027.43982 2022-11-27T12:47:11.000Z 1027.21753 2022-11-27T12:47:13.000Z 1026.9845 2022-11-27T12:47:15.000Z 1026.87354 2022-11-27T12:47:17.000Z 1026.74023 2022-11-27T12:47:19.000Z 1026.59082 2022-11-27T12:47:21.000Z 1026.48645 2022-11-27T12:47:23.000Z 1026.43591 2022-11-27T12:47:25.000Z 1026.49731 2022-11-27T12:47:27.000Z 1026.47693 2022-11-27T12:47:29.000Z